Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: boss_rur
Date Price Volume Open Low High Close
2021-06-26 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-25 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-24 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-23 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-22 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-21 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-20 5.3400 5.4415 5.3400 5.3400 5.3400 5.3400
2021-06-19 4.2750 0.1124 4.2750 3.2100 5.3400 3.2100
2021-06-18 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-17 5.3400 18.3700 5.3400 5.3400 5.3400 5.3400
2021-06-16 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-15 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-14 4.2750 42.9095 4.2750 3.2100 5.3400 5.3400
2021-06-13 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-12 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-11 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-10 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-09 5.3400 6.2422 5.3400 5.3400 5.3400 5.3400
2021-06-08 3.2100 29.9708 3.2100 3.2100 3.2100 3.2100
2021-06-07 3.2100 1.0000 3.2100 3.2100 3.2100 3.2100
2021-06-06 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-06-05 4.2750 2.7454 4.2750 3.2100 5.3400 5.3400
2021-06-04 4.2750 1.3764 4.2750 3.2100 5.3400 3.2100
2021-06-03 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-06-02 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-06-01 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-31 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-30 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-29 3.4026 19.3497 3.4026 3.3705 3.4347 3.4347
2021-05-28 3.2100 230.9049 3.2100 3.2100 3.2100 3.2100
2021-05-27 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-26 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-25 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-24 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-23 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-22 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-21 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-20 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-19 3.4347 0.0000 3.4347 3.4347 3.4347 3.4347
2021-05-18 3.4347 19.4097 3.4347 3.4347 3.4347 3.4347
2021-05-17 3.2100 0.0000 3.2100 3.2100 3.2100 3.2100
2021-05-16 3.2100 4.2708 3.2100 3.2100 3.2100 3.2100
2021-05-15 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-05-14 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-05-13 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-05-12 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-05-11 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-05-10 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400
2021-05-09 5.3400 1.8727 5.3400 5.3400 5.3400 5.3400
2021-05-08 5.3400 0.0000 5.3400 5.3400 5.3400 5.3400