Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-26 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-25 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-24 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-23 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-22 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-21 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-20 |
5.3400 |
5.4415 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-19 |
4.2750 |
0.1124 |
4.2750 |
3.2100 |
5.3400 |
3.2100 |
2021-06-18 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-17 |
5.3400 |
18.3700 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-16 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-15 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-14 |
4.2750 |
42.9095 |
4.2750 |
3.2100 |
5.3400 |
5.3400 |
2021-06-13 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-12 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-11 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-10 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-09 |
5.3400 |
6.2422 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-08 |
3.2100 |
29.9708 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
2021-06-07 |
3.2100 |
1.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
2021-06-06 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-06-05 |
4.2750 |
2.7454 |
4.2750 |
3.2100 |
5.3400 |
5.3400 |
2021-06-04 |
4.2750 |
1.3764 |
4.2750 |
3.2100 |
5.3400 |
3.2100 |
2021-06-03 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-06-02 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-06-01 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-31 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-30 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-29 |
3.4026 |
19.3497 |
3.4026 |
3.3705 |
3.4347 |
3.4347 |
2021-05-28 |
3.2100 |
230.9049 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
2021-05-27 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-26 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-25 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-24 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-23 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-22 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-21 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-20 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-19 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-18 |
3.4347 |
19.4097 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
2021-05-17 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
2021-05-16 |
3.2100 |
4.2708 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
2021-05-15 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-05-14 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-05-13 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-05-12 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-05-11 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-05-10 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-05-09 |
5.3400 |
1.8727 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
2021-05-08 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |