Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-05-06 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-05-05 |
4.2750 |
86.3467 |
4.2750 |
3.2100 |
5.3400 |
5.3400 |
| 2021-05-04 |
3.2100 |
48.0684 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-05-03 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
| 2021-05-02 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
| 2021-05-01 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
| 2021-04-30 |
3.4347 |
0.0000 |
3.4347 |
3.4347 |
3.4347 |
3.4347 |
| 2021-04-29 |
3.3224 |
4.0000 |
3.3224 |
3.2100 |
3.4347 |
3.4347 |
| 2021-04-28 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-04-27 |
3.2100 |
7.7100 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-04-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-24 |
3.0000 |
0.7230 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-22 |
3.0000 |
11.1759 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-20 |
4.1700 |
12.7674 |
4.1700 |
3.0000 |
5.3400 |
3.0000 |
| 2021-04-19 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-18 |
5.1700 |
1.0542 |
5.1700 |
5.0000 |
5.3400 |
5.0000 |
| 2021-04-17 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-04-16 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-04-15 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-04-14 |
4.1700 |
37.6597 |
4.1700 |
3.0000 |
5.3400 |
5.3400 |
| 2021-04-13 |
4.1700 |
9.2394 |
4.1700 |
3.0000 |
5.3400 |
5.3400 |
| 2021-04-12 |
5.0700 |
0.0000 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-11 |
5.0700 |
0.0000 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-10 |
5.0700 |
0.0000 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-09 |
5.0700 |
0.0000 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-08 |
5.0700 |
0.0000 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-07 |
5.0700 |
0.0000 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-06 |
5.0700 |
0.0000 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-05 |
5.0700 |
4.5567 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-04 |
5.2050 |
0.8864 |
5.2050 |
5.0700 |
5.3400 |
5.3400 |
| 2021-04-03 |
5.0700 |
2.1093 |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-04-02 |
4.4850 |
4.6169 |
4.4850 |
3.9000 |
5.0700 |
5.0700 |
| 2021-04-01 |
5.3400 |
1.3159 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-03-31 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-03-30 |
5.3400 |
3.6900 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-03-29 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-03-28 |
5.3400 |
1.8727 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-03-27 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-26 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-25 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-24 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-23 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-22 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-21 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-20 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-19 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |