Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.0010 |
0.2770 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-17 |
3.1986 |
42.6272 |
3.1986 |
2.0010 |
4.3962 |
2.0010 |
| 2021-03-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-11 |
2.0000 |
10.8169 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-10 |
3.8153 |
0.0000 |
3.8153 |
3.8153 |
3.8153 |
3.8153 |
| 2021-03-09 |
3.8153 |
0.0000 |
3.8153 |
3.8153 |
3.8153 |
3.8153 |
| 2021-03-08 |
3.8153 |
0.0000 |
3.8153 |
3.8153 |
3.8153 |
3.8153 |
| 2021-03-07 |
3.8153 |
0.0000 |
3.8153 |
3.8153 |
3.8153 |
3.8153 |
| 2021-03-06 |
3.8153 |
0.0000 |
3.8153 |
3.8153 |
3.8153 |
3.8153 |
| 2021-03-05 |
3.8153 |
0.0262 |
3.8153 |
3.8153 |
3.8153 |
3.8153 |
| 2021-03-04 |
3.8153 |
0.0262 |
3.8153 |
3.8153 |
3.8153 |
3.8153 |
| 2021-03-03 |
3.2945 |
850.0992 |
3.2945 |
1.1890 |
5.4000 |
1.3553 |
| 2021-03-02 |
1.3534 |
29.6435 |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2021-03-01 |
1.4817 |
187.9290 |
1.4817 |
1.3534 |
1.6100 |
1.3534 |
| 2021-02-28 |
1.5322 |
90.3649 |
1.5322 |
1.4544 |
1.6100 |
1.4544 |
| 2021-02-27 |
1.6097 |
6.9124 |
1.6097 |
1.6097 |
1.6097 |
1.6097 |
| 2021-02-26 |
1.6097 |
0.1429 |
1.6097 |
1.6097 |
1.6097 |
1.6097 |
| 2021-02-25 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-02-24 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-02-23 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-02-22 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-02-21 |
3.3535 |
249.8878 |
3.3535 |
1.3570 |
5.3500 |
5.3500 |
| 2021-02-20 |
3.3535 |
249.8878 |
3.3535 |
1.3570 |
5.3500 |
5.3500 |
| 2021-02-19 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-18 |
5.0000 |
0.2000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-17 |
1.3570 |
0.0000 |
1.3570 |
1.3570 |
1.3570 |
1.3570 |
| 2021-02-16 |
1.3570 |
0.0000 |
1.3570 |
1.3570 |
1.3570 |
1.3570 |
| 2021-02-15 |
1.3570 |
0.0000 |
1.3570 |
1.3570 |
1.3570 |
1.3570 |
| 2021-02-14 |
1.3570 |
11.5500 |
1.3570 |
1.3570 |
1.3570 |
1.3570 |
| 2021-02-13 |
1.3534 |
0.0000 |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2021-02-12 |
2.6266 |
70.6819 |
2.6266 |
1.3534 |
3.8998 |
1.3534 |
| 2021-02-11 |
3.8998 |
1.0000 |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2021-02-10 |
3.8998 |
0.1424 |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2021-02-09 |
3.8998 |
0.0000 |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2021-02-08 |
3.8998 |
0.0000 |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2021-02-07 |
3.8998 |
0.0627 |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2021-02-06 |
3.8998 |
0.0627 |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2021-02-05 |
1.4482 |
0.0000 |
1.4482 |
1.4482 |
1.4482 |
1.4482 |
| 2021-02-04 |
1.4482 |
4.6501 |
1.4482 |
1.4482 |
1.4482 |
1.4482 |
| 2021-02-03 |
1.3534 |
4.6501 |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2021-02-02 |
3.5527 |
0.0000 |
3.5527 |
3.5527 |
3.5527 |
3.5527 |
| 2021-02-01 |
3.5527 |
0.0000 |
3.5527 |
3.5527 |
3.5527 |
3.5527 |
| 2021-01-31 |
3.5527 |
0.0000 |
3.5527 |
3.5527 |
3.5527 |
3.5527 |
| 2021-01-30 |
3.5527 |
0.0000 |
3.5527 |
3.5527 |
3.5527 |
3.5527 |
| 2021-01-29 |
3.3412 |
36.3116 |
3.3412 |
3.1298 |
3.5527 |
3.5527 |
| 2021-01-28 |
1.6000 |
10.7766 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |