Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.4507 |
0.0000 |
2.4507 |
2.4507 |
2.4507 |
2.4507 |
| 2021-01-26 |
2.4507 |
0.0000 |
2.4507 |
2.4507 |
2.4507 |
2.4507 |
| 2021-01-25 |
2.4507 |
0.0000 |
2.4507 |
2.4507 |
2.4507 |
2.4507 |
| 2021-01-24 |
2.4291 |
20.4619 |
2.4291 |
2.4076 |
2.4507 |
2.4507 |
| 2021-01-23 |
2.4076 |
0.3000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2021-01-22 |
2.4076 |
0.3000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2021-01-21 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2021-01-20 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2021-01-19 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2021-01-18 |
1.8520 |
5.6340 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2021-01-17 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2021-01-16 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2021-01-15 |
1.8520 |
0.0594 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2021-01-14 |
2.9311 |
0.0000 |
2.9311 |
2.9311 |
2.9311 |
2.9311 |
| 2021-01-13 |
2.9311 |
0.0000 |
2.9311 |
2.9311 |
2.9311 |
2.9311 |
| 2021-01-12 |
2.9311 |
0.0000 |
2.9311 |
2.9311 |
2.9311 |
2.9311 |
| 2021-01-11 |
2.9311 |
0.0000 |
2.9311 |
2.9311 |
2.9311 |
2.9311 |
| 2021-01-10 |
2.9311 |
0.0000 |
2.9311 |
2.9311 |
2.9311 |
2.9311 |
| 2021-01-09 |
2.9311 |
0.0000 |
2.9311 |
2.9311 |
2.9311 |
2.9311 |
| 2021-01-08 |
2.9311 |
0.0000 |
2.9311 |
2.9311 |
2.9311 |
2.9311 |
| 2021-01-07 |
2.9311 |
2.7293 |
2.9311 |
2.9311 |
2.9311 |
2.9311 |
| 2021-01-06 |
3.1852 |
0.0000 |
3.1852 |
3.1852 |
3.1852 |
3.1852 |
| 2021-01-05 |
3.1852 |
0.0345 |
3.1852 |
3.1852 |
3.1852 |
3.1852 |
| 2021-01-04 |
2.8986 |
2.7979 |
2.8986 |
2.6119 |
3.1852 |
3.1852 |
| 2021-01-03 |
2.0111 |
39.2590 |
2.0111 |
1.4046 |
2.6176 |
2.6176 |
| 2021-01-02 |
1.9396 |
51.8267 |
1.9396 |
1.7564 |
2.1228 |
1.7564 |
| 2021-01-01 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-31 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-30 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-29 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-28 |
2.5694 |
0.1442 |
2.5694 |
1.7564 |
3.3824 |
3.3824 |
| 2020-12-27 |
1.7564 |
0.0000 |
1.7564 |
1.7564 |
1.7564 |
1.7564 |
| 2020-12-26 |
2.5694 |
0.2310 |
2.5694 |
1.7564 |
3.3824 |
1.7564 |
| 2020-12-25 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-24 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-23 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-22 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-21 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-20 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-19 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-18 |
3.0989 |
37.5597 |
3.0989 |
2.8155 |
3.3824 |
3.3824 |
| 2020-12-17 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-16 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-15 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-14 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-13 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-12 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-11 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-10 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-09 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |