Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-17 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-16 |
2.3152 |
0.0726 |
2.3152 |
2.3037 |
2.3268 |
2.3268 |
| 2024-08-15 |
2.3037 |
0.0434 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-14 |
2.2922 |
0.0450 |
2.2922 |
2.2808 |
2.3037 |
2.3037 |
| 2024-08-13 |
2.2922 |
0.0450 |
2.2922 |
2.2808 |
2.3037 |
2.3037 |
| 2024-08-12 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-08-11 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-08-10 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-08-09 |
2.0597 |
1.6866 |
2.0597 |
1.9059 |
2.2136 |
2.2136 |
| 2024-08-08 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-08-07 |
1.9059 |
0.1100 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-08-06 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-08-05 |
2.0210 |
1.7829 |
2.0210 |
1.8500 |
2.1919 |
1.8500 |
| 2024-08-04 |
2.3162 |
0.6092 |
2.3162 |
2.2585 |
2.3740 |
2.2585 |
| 2024-08-03 |
2.3859 |
0.2170 |
2.3859 |
2.3740 |
2.3978 |
2.3740 |
| 2024-08-02 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-01 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-07-31 |
2.4580 |
0.0997 |
2.4580 |
2.4457 |
2.4703 |
2.4703 |
| 2024-07-30 |
2.3520 |
0.9617 |
2.3520 |
2.2582 |
2.4457 |
2.4457 |
| 2024-07-29 |
2.2357 |
0.1115 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-07-28 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-07-27 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-07-26 |
2.1810 |
0.2198 |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2024-07-25 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-07-24 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-07-23 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-07-22 |
2.2470 |
0.0942 |
2.2470 |
2.2357 |
2.2582 |
2.2582 |
| 2024-07-21 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-07-20 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-07-19 |
2.2137 |
0.2209 |
2.2137 |
2.1916 |
2.2357 |
2.2357 |
| 2024-07-18 |
2.1096 |
1.3998 |
2.1096 |
1.9835 |
2.2357 |
2.2357 |
| 2024-07-17 |
1.9259 |
0.7358 |
1.9259 |
1.8683 |
1.9835 |
1.9835 |
| 2024-07-16 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-15 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-14 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-13 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-12 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-11 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-10 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-09 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-08 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-07 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-06 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-05 |
1.8694 |
2.1519 |
1.8694 |
1.8135 |
1.9253 |
1.8135 |
| 2024-07-04 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-03 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-02 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-01 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-30 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |