Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-07 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-06 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-05 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-04 |
3.2456 |
0.0000 |
3.2456 |
3.2456 |
3.2456 |
3.2456 |
| 2020-12-03 |
2.5010 |
3.3698 |
2.5010 |
1.7564 |
3.2456 |
3.2456 |
| 2020-12-02 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-12-01 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-30 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-29 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-28 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-27 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-26 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-25 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-24 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-23 |
3.3824 |
19.9806 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-22 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-21 |
3.3824 |
0.0355 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-11-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-06 |
1.1000 |
2.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-05 |
1.1000 |
2.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-04 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-03 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-02 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-01 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-31 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-30 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-29 |
1.8500 |
0.4306 |
1.8500 |
1.8000 |
1.9000 |
1.9000 |
| 2020-10-28 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |
| 2020-10-27 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |
| 2020-10-26 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |
| 2020-10-25 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |
| 2020-10-24 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |
| 2020-10-23 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |
| 2020-10-22 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |
| 2020-10-21 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |
| 2020-10-20 |
1.9005 |
0.0000 |
1.9005 |
1.9005 |
1.9005 |
1.9005 |