Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-08-29 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-08-28 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-08-27 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-08-26 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-08-25 |
3.3824 |
0.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-08-24 |
3.3824 |
1.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-08-23 |
3.3824 |
1.0000 |
3.3824 |
3.3824 |
3.3824 |
3.3824 |
| 2020-08-22 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-21 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-20 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-19 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-18 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-17 |
3.2000 |
1.0706 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-16 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-15 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-14 |
3.2000 |
0.0794 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-13 |
2.5867 |
0.0000 |
2.5867 |
2.5867 |
2.5867 |
2.5867 |
| 2020-08-12 |
2.5867 |
3.0927 |
2.5867 |
2.5867 |
2.5867 |
2.5867 |
| 2020-08-11 |
1.8634 |
0.0000 |
1.8634 |
1.8634 |
1.8634 |
1.8634 |
| 2020-08-10 |
1.8634 |
0.0000 |
1.8634 |
1.8634 |
1.8634 |
1.8634 |
| 2020-08-09 |
1.8626 |
8.5902 |
1.8626 |
1.8617 |
1.8634 |
1.8634 |
| 2020-08-08 |
1.8594 |
0.0672 |
1.8594 |
1.8594 |
1.8594 |
1.8594 |
| 2020-08-07 |
2.7196 |
0.0000 |
2.7196 |
2.7196 |
2.7196 |
2.7196 |
| 2020-08-06 |
2.7196 |
0.9949 |
2.7196 |
2.7196 |
2.7196 |
2.7196 |
| 2020-08-05 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-08-04 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-08-03 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-08-02 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-08-01 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-07-31 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-07-30 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-07-29 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-07-28 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-07-27 |
3.1660 |
0.0000 |
3.1660 |
3.1660 |
3.1660 |
3.1660 |
| 2020-07-26 |
3.1197 |
2.5565 |
3.1197 |
3.0734 |
3.1660 |
3.1660 |
| 2020-07-25 |
1.7992 |
7.5792 |
1.7992 |
1.7992 |
1.7992 |
1.7992 |
| 2020-07-24 |
1.1000 |
7.5792 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-23 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-22 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-21 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-20 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-19 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-18 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-17 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-16 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-15 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-14 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-13 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |
| 2020-07-12 |
2.9807 |
0.0000 |
2.9807 |
2.9807 |
2.9807 |
2.9807 |