Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.5120 |
44.2544 |
1.5120 |
1.5120 |
1.5120 |
1.5120 |
| 2020-05-21 |
1.4478 |
8.3368 |
1.4478 |
1.3824 |
1.5132 |
1.5132 |
| 2020-05-20 |
1.4478 |
8.3368 |
1.4478 |
1.3824 |
1.5132 |
1.5132 |
| 2020-05-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-14 |
1.2318 |
0.2619 |
1.2318 |
1.1000 |
1.3635 |
1.1000 |
| 2020-05-13 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-12 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-11 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-10 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-09 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-08 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-07 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-06 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-05 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-04 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-03 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-02 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-05-01 |
1.3356 |
0.0000 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-04-30 |
1.3356 |
1.1553 |
1.3356 |
1.3356 |
1.3356 |
1.3356 |
| 2020-04-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-27 |
1.1000 |
43.4003 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-24 |
1.1000 |
21.0760 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-23 |
1.2561 |
0.0000 |
1.2561 |
1.2561 |
1.2561 |
1.2561 |
| 2020-04-22 |
1.2561 |
0.0000 |
1.2561 |
1.2561 |
1.2561 |
1.2561 |
| 2020-04-21 |
1.2561 |
0.0000 |
1.2561 |
1.2561 |
1.2561 |
1.2561 |
| 2020-04-20 |
1.2561 |
0.0000 |
1.2561 |
1.2561 |
1.2561 |
1.2561 |
| 2020-04-19 |
1.2561 |
0.0000 |
1.2561 |
1.2561 |
1.2561 |
1.2561 |
| 2020-04-18 |
1.2561 |
7.9614 |
1.2561 |
1.2561 |
1.2561 |
1.2561 |
| 2020-04-17 |
1.2579 |
0.0000 |
1.2579 |
1.2579 |
1.2579 |
1.2579 |
| 2020-04-16 |
1.2619 |
15.8488 |
1.2619 |
1.2579 |
1.2659 |
1.2579 |
| 2020-04-15 |
1.2726 |
0.0000 |
1.2726 |
1.2726 |
1.2726 |
1.2726 |
| 2020-04-14 |
1.2726 |
0.0000 |
1.2726 |
1.2726 |
1.2726 |
1.2726 |
| 2020-04-13 |
1.2726 |
0.0000 |
1.2726 |
1.2726 |
1.2726 |
1.2726 |
| 2020-04-12 |
1.2619 |
7.9221 |
1.2619 |
1.2512 |
1.2726 |
1.2726 |
| 2020-04-11 |
1.3155 |
0.0000 |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2020-04-10 |
1.3155 |
0.0000 |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2020-04-09 |
1.3155 |
1.4370 |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2020-04-08 |
2.4676 |
1.2146 |
2.4676 |
1.7352 |
3.2000 |
3.2000 |
| 2020-04-07 |
2.4676 |
1.2146 |
2.4676 |
1.7352 |
3.2000 |
3.2000 |
| 2020-04-06 |
1.7058 |
0.0000 |
1.7058 |
1.7058 |
1.7058 |
1.7058 |
| 2020-04-05 |
1.7058 |
0.0000 |
1.7058 |
1.7058 |
1.7058 |
1.7058 |
| 2020-04-04 |
1.7058 |
0.0000 |
1.7058 |
1.7058 |
1.7058 |
1.7058 |
| 2020-04-03 |
1.7058 |
0.0000 |
1.7058 |
1.7058 |
1.7058 |
1.7058 |