Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.7058 |
0.0000 |
1.7058 |
1.7058 |
1.7058 |
1.7058 |
| 2020-04-01 |
1.7058 |
0.0000 |
1.7058 |
1.7058 |
1.7058 |
1.7058 |
| 2020-03-31 |
1.7058 |
1.2046 |
1.7058 |
1.7058 |
1.7058 |
1.7058 |
| 2020-03-30 |
1.6029 |
14.5433 |
1.6029 |
1.4804 |
1.7254 |
1.7254 |
| 2020-03-29 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-28 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-27 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-26 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-24 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-23 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-22 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-21 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-20 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-19 |
1.3386 |
3.8364 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2020-03-18 |
1.1640 |
0.0000 |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
| 2020-03-17 |
1.1640 |
0.0000 |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
| 2020-03-16 |
1.1640 |
0.0000 |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
| 2020-03-15 |
1.1640 |
0.0000 |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
| 2020-03-14 |
1.1640 |
0.8061 |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
| 2020-03-13 |
1.2303 |
0.6061 |
1.2303 |
1.2303 |
1.2303 |
1.2303 |
| 2020-03-12 |
1.5870 |
0.7900 |
1.5870 |
1.5870 |
1.5870 |
1.5870 |
| 2020-03-11 |
1.7514 |
0.0000 |
1.7514 |
1.7514 |
1.7514 |
1.7514 |
| 2020-03-10 |
1.7514 |
0.0000 |
1.7514 |
1.7514 |
1.7514 |
1.7514 |
| 2020-03-09 |
1.7514 |
0.0000 |
1.7514 |
1.7514 |
1.7514 |
1.7514 |
| 2020-03-08 |
1.7514 |
0.0000 |
1.7514 |
1.7514 |
1.7514 |
1.7514 |
| 2020-03-06 |
1.7514 |
0.0000 |
1.7514 |
1.7514 |
1.7514 |
1.7514 |
| 2020-03-05 |
1.7514 |
0.0000 |
1.7514 |
1.7514 |
1.7514 |
1.7514 |
| 2020-03-04 |
1.7514 |
0.1313 |
1.7514 |
1.7514 |
1.7514 |
1.7514 |
| 2020-03-03 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-03-02 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-03-01 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-29 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-28 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-27 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-26 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-25 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-24 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-23 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-22 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-21 |
2.0180 |
0.0000 |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2020-02-20 |
1.8955 |
3.1761 |
1.8955 |
1.7730 |
2.0180 |
2.0180 |
| 2020-02-19 |
1.7730 |
5.0356 |
1.7730 |
1.7730 |
1.7730 |
1.7730 |
| 2020-02-18 |
1.8657 |
0.0000 |
1.8657 |
1.8657 |
1.8657 |
1.8657 |
| 2020-02-17 |
1.8657 |
0.0000 |
1.8657 |
1.8657 |
1.8657 |
1.8657 |
| 2020-02-16 |
1.8657 |
0.0000 |
1.8657 |
1.8657 |
1.8657 |
1.8657 |
| 2020-02-15 |
1.9968 |
7.7125 |
1.9968 |
1.8657 |
2.1280 |
1.8657 |
| 2020-02-14 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-02-13 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-02-12 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-02-11 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |