Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-02-09 |
2.4758 |
533.8977 |
2.4758 |
1.7515 |
3.2000 |
3.2000 |
| 2020-02-08 |
2.0793 |
0.0000 |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2020-02-07 |
2.0793 |
0.0000 |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2020-02-06 |
2.0793 |
0.0481 |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2020-02-05 |
2.6961 |
0.0000 |
2.6961 |
2.6961 |
2.6961 |
2.6961 |
| 2020-02-04 |
2.6961 |
0.0000 |
2.6961 |
2.6961 |
2.6961 |
2.6961 |
| 2020-02-03 |
2.6961 |
0.0000 |
2.6961 |
2.6961 |
2.6961 |
2.6961 |
| 2020-02-02 |
2.6961 |
0.0000 |
2.6961 |
2.6961 |
2.6961 |
2.6961 |
| 2020-02-01 |
2.6658 |
0.0000 |
2.6658 |
2.6658 |
2.6658 |
2.6658 |
| 2020-01-31 |
2.6994 |
0.2964 |
2.6994 |
2.6658 |
2.7330 |
2.6658 |
| 2020-01-30 |
2.5798 |
0.0000 |
2.5798 |
2.5798 |
2.5798 |
2.5798 |
| 2020-01-29 |
2.5798 |
0.0000 |
2.5798 |
2.5798 |
2.5798 |
2.5798 |
| 2020-01-28 |
2.5798 |
0.1550 |
2.5798 |
2.5798 |
2.5798 |
2.5798 |
| 2020-01-27 |
2.4216 |
0.0000 |
2.4216 |
2.4216 |
2.4216 |
2.4216 |
| 2020-01-26 |
2.4216 |
0.0000 |
2.4216 |
2.4216 |
2.4216 |
2.4216 |
| 2020-01-25 |
2.4216 |
0.1652 |
2.4216 |
2.4216 |
2.4216 |
2.4216 |
| 2020-01-24 |
2.4756 |
0.0000 |
2.4756 |
2.4756 |
2.4756 |
2.4756 |
| 2020-01-23 |
2.4756 |
0.0000 |
2.4756 |
2.4756 |
2.4756 |
2.4756 |
| 2020-01-22 |
2.4756 |
4.0395 |
2.4756 |
2.4756 |
2.4756 |
2.4756 |
| 2020-01-21 |
2.5276 |
0.0000 |
2.5276 |
2.5276 |
2.5276 |
2.5276 |
| 2020-01-20 |
2.5276 |
0.0000 |
2.5276 |
2.5276 |
2.5276 |
2.5276 |
| 2020-01-19 |
2.5276 |
0.0000 |
2.5276 |
2.5276 |
2.5276 |
2.5276 |
| 2020-01-18 |
2.5276 |
3.9563 |
2.5276 |
2.5276 |
2.5276 |
2.5276 |
| 2020-01-17 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-15 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-14 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-13 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-12 |
1.0700 |
1.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-11 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-10 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-09 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-08 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-07 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-06 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-05 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-04 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-03 |
1.0700 |
16.6084 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-02 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2020-01-01 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-31 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-30 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-29 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-28 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-27 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-26 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-25 |
1.4594 |
0.0000 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-24 |
1.4594 |
15.6732 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
| 2019-12-23 |
1.8523 |
0.0000 |
1.8523 |
1.8523 |
1.8523 |
1.8523 |
| 2019-12-22 |
1.8523 |
1.4411 |
1.8523 |
1.8523 |
1.8523 |
1.8523 |