Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-28 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-27 |
1.9254 |
0.5357 |
1.9254 |
1.9253 |
1.9254 |
1.9253 |
| 2024-06-26 |
1.9254 |
0.0000 |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2024-06-25 |
1.9254 |
0.0000 |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2024-06-24 |
1.9254 |
0.0000 |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2024-06-23 |
1.9254 |
0.0000 |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2024-06-22 |
1.9254 |
0.0000 |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2024-06-21 |
1.9254 |
0.0000 |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2024-06-20 |
1.9254 |
0.0000 |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2024-06-19 |
1.9350 |
0.0519 |
1.9350 |
1.9254 |
1.9446 |
1.9254 |
| 2024-06-18 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-06-17 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-06-16 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-06-15 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-06-14 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-06-13 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-06-12 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-06-11 |
1.9821 |
1.2765 |
1.9821 |
1.9641 |
2.0000 |
1.9641 |
| 2024-06-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-06-09 |
2.0000 |
0.0515 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-06-08 |
2.0851 |
1.1424 |
2.0851 |
2.0000 |
2.1701 |
2.0000 |
| 2024-06-07 |
2.2356 |
0.8349 |
2.2356 |
2.1900 |
2.2811 |
2.1900 |
| 2024-06-06 |
2.2816 |
0.9878 |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2024-06-05 |
2.3435 |
0.4491 |
2.3435 |
2.3271 |
2.3600 |
2.3271 |
| 2024-06-04 |
2.5313 |
20.1533 |
2.5313 |
2.3600 |
2.7027 |
2.3600 |
| 2024-06-03 |
2.8563 |
1.9602 |
2.8563 |
2.7027 |
3.0100 |
2.7027 |
| 2024-06-02 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-06-01 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-31 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-30 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-29 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-28 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-27 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-26 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-25 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-24 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-23 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-22 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-21 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-20 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-19 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-18 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-17 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-16 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-15 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-14 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-13 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-12 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-05-11 |
3.3278 |
3.1580 |
3.3278 |
3.0100 |
3.6455 |
3.0100 |