Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
3.0170 |
15.1732 |
3.0170 |
2.9339 |
3.1000 |
2.9339 |
| 2019-07-21 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-20 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-19 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-18 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-17 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-16 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-15 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-14 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-13 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-12 |
3.6480 |
0.0000 |
3.6480 |
3.6480 |
3.6480 |
3.6480 |
| 2019-07-11 |
4.9873 |
0.0000 |
4.9873 |
4.9873 |
4.9873 |
4.9873 |
| 2019-07-10 |
4.9873 |
0.0000 |
4.9873 |
4.9873 |
4.9873 |
4.9873 |
| 2019-07-09 |
4.9873 |
0.0000 |
4.9873 |
4.9873 |
4.9873 |
4.9873 |
| 2019-07-08 |
4.9873 |
0.0000 |
4.9873 |
4.9873 |
4.9873 |
4.9873 |
| 2019-07-07 |
4.9873 |
0.0000 |
4.9873 |
4.9873 |
4.9873 |
4.9873 |
| 2019-07-06 |
4.9873 |
0.0000 |
4.9873 |
4.9873 |
4.9873 |
4.9873 |
| 2019-07-05 |
4.9873 |
0.6095 |
4.9873 |
4.9873 |
4.9873 |
4.9873 |
| 2019-07-04 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-07-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-07-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-07-01 |
3.7397 |
18.2987 |
3.7397 |
3.1000 |
4.3793 |
3.1000 |
| 2019-06-30 |
4.3793 |
0.0000 |
4.3793 |
4.3793 |
4.3793 |
4.3793 |
| 2019-06-29 |
4.3793 |
0.0000 |
4.3793 |
4.3793 |
4.3793 |
4.3793 |
| 2019-06-28 |
4.3793 |
0.0000 |
4.3793 |
4.3793 |
4.3793 |
4.3793 |
| 2019-06-27 |
4.6977 |
14.8036 |
4.6977 |
4.3793 |
5.0160 |
4.3793 |
| 2019-06-26 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-25 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-24 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-23 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-22 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-21 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-20 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-19 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-18 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-17 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-16 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-15 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-14 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-13 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-12 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-11 |
8.6351 |
0.0000 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-10 |
8.6351 |
0.0250 |
8.6351 |
8.6351 |
8.6351 |
8.6351 |
| 2019-06-09 |
4.9797 |
0.0000 |
4.9797 |
4.9797 |
4.9797 |
4.9797 |
| 2019-06-08 |
4.9797 |
0.5056 |
4.9797 |
4.9797 |
4.9797 |
4.9797 |
| 2019-06-07 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-06-06 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-06-05 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-06-04 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-06-03 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |