Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-06-01 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-31 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-30 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-29 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-28 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-27 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-26 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-25 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-24 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-23 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-22 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-21 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-20 |
9.8889 |
0.5056 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-05-19 |
4.3351 |
0.0000 |
4.3351 |
4.3351 |
4.3351 |
4.3351 |
| 2019-05-18 |
4.3351 |
0.0000 |
4.3351 |
4.3351 |
4.3351 |
4.3351 |
| 2019-05-17 |
4.3351 |
0.0000 |
4.3351 |
4.3351 |
4.3351 |
4.3351 |
| 2019-05-16 |
4.3351 |
1.2355 |
4.3351 |
4.3351 |
4.3351 |
4.3351 |
| 2019-05-15 |
5.9199 |
5.1825 |
5.9199 |
5.8398 |
6.0000 |
6.0000 |
| 2019-05-14 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2019-05-13 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2019-05-12 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2019-05-11 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2019-05-10 |
4.6900 |
10.5158 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2019-05-09 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-05-08 |
4.3000 |
2.0253 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-05-07 |
4.5500 |
0.6593 |
4.5500 |
4.5000 |
4.6000 |
4.5000 |
| 2019-05-06 |
4.3853 |
16.8420 |
4.3853 |
4.3807 |
4.3900 |
4.3900 |
| 2019-05-05 |
4.3865 |
0.1000 |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
| 2019-05-04 |
4.2543 |
9.6148 |
4.2543 |
4.2077 |
4.3009 |
4.2077 |
| 2019-05-03 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-05-02 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-05-01 |
4.4000 |
0.0700 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-04-30 |
4.4000 |
0.0600 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-04-29 |
4.5450 |
5.4874 |
4.5450 |
4.4000 |
4.6900 |
4.4000 |
| 2019-04-28 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-04-27 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-04-26 |
4.7000 |
0.0213 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-04-25 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-04-24 |
4.4500 |
2.0049 |
4.4500 |
4.3000 |
4.6000 |
4.3000 |
| 2019-04-23 |
4.6000 |
0.0301 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-04-22 |
4.7762 |
0.0000 |
4.7762 |
4.7762 |
4.7762 |
4.7762 |
| 2019-04-21 |
4.7762 |
0.0000 |
4.7762 |
4.7762 |
4.7762 |
4.7762 |
| 2019-04-20 |
4.7567 |
0.6271 |
4.7567 |
4.7373 |
4.7762 |
4.7762 |
| 2019-04-19 |
4.6223 |
0.3204 |
4.6223 |
4.6000 |
4.6446 |
4.6446 |
| 2019-04-18 |
4.7500 |
5.6377 |
4.7500 |
4.7000 |
4.8000 |
4.7000 |
| 2019-04-17 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-16 |
4.9500 |
1.0594 |
4.9500 |
4.8000 |
5.1000 |
4.8000 |
| 2019-04-15 |
4.7038 |
1.2177 |
4.7038 |
4.2077 |
5.2000 |
4.2077 |
| 2019-04-14 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |