Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
5.0886 |
0.7474 |
5.0886 |
4.8771 |
5.3000 |
5.3000 |
| 2019-04-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-08 |
4.5187 |
0.5757 |
4.5187 |
4.0000 |
5.0374 |
4.0000 |
| 2019-04-07 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-04-06 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-04-05 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-04-04 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-04-03 |
4.7000 |
136.9940 |
4.7000 |
4.0000 |
5.4000 |
5.4000 |
| 2019-04-02 |
4.6431 |
23.4648 |
4.6431 |
4.0000 |
5.2863 |
4.0000 |
| 2019-04-01 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-03-31 |
4.4000 |
0.0239 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-03-30 |
4.5500 |
0.0702 |
4.5500 |
4.5000 |
4.6000 |
4.5000 |
| 2019-03-29 |
4.5500 |
0.0478 |
4.5500 |
4.5000 |
4.6000 |
4.5000 |
| 2019-03-28 |
4.8500 |
8.9539 |
4.8500 |
4.7000 |
5.0000 |
4.7000 |
| 2019-03-27 |
5.0500 |
0.1000 |
5.0500 |
5.0000 |
5.1000 |
5.0000 |
| 2019-03-26 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-25 |
4.8000 |
0.0239 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-24 |
4.9000 |
0.0239 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-23 |
4.9969 |
22.6216 |
4.9969 |
4.9969 |
4.9969 |
4.9969 |
| 2019-03-22 |
5.2440 |
1.1996 |
5.2440 |
4.9990 |
5.4890 |
4.9990 |
| 2019-03-21 |
4.9969 |
0.0000 |
4.9969 |
4.9969 |
4.9969 |
4.9969 |
| 2019-03-20 |
4.9984 |
55.1204 |
4.9984 |
4.9969 |
5.0000 |
4.9969 |
| 2019-03-19 |
5.2500 |
0.1135 |
5.2500 |
5.0000 |
5.5000 |
5.5000 |
| 2019-03-18 |
5.7500 |
30.0038 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2019-03-17 |
5.7500 |
0.0302 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2019-03-16 |
6.1000 |
21.3218 |
6.1000 |
6.0000 |
6.2000 |
6.1704 |
| 2019-03-15 |
5.3992 |
114.0455 |
5.3992 |
4.9969 |
5.8015 |
5.8015 |
| 2019-03-14 |
4.2300 |
2.8507 |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2019-03-13 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-03-12 |
7.7418 |
9.2995 |
7.7418 |
5.5000 |
9.9837 |
9.8889 |
| 2019-03-11 |
26.0002 |
1,401.7081 |
26.0002 |
2.1005 |
49.9000 |
4.1140 |
| 2019-03-10 |
2.1005 |
0.0550 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-03-09 |
2.1003 |
0.0000 |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-03-08 |
2.1003 |
0.0000 |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-03-07 |
2.1003 |
0.5346 |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-03-06 |
4.9761 |
0.0201 |
4.9761 |
4.9761 |
4.9761 |
4.9761 |
| 2019-03-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-03 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-02 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-26 |
2.1000 |
0.5346 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-25 |
4.0787 |
0.3049 |
4.0787 |
2.1000 |
6.0575 |
2.1000 |
| 2019-02-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-23 |
4.2644 |
9.8502 |
4.2644 |
2.0000 |
6.5289 |
2.0000 |