Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
4.9602 |
0.5426 |
4.9602 |
4.5000 |
5.4204 |
5.0000 |
| 2019-02-21 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-20 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-19 |
3.5000 |
2.2000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-18 |
5.1478 |
9.4628 |
5.1478 |
5.1478 |
5.1478 |
5.1478 |
| 2019-02-17 |
5.1532 |
0.0000 |
5.1532 |
5.1532 |
5.1532 |
5.1532 |
| 2019-02-16 |
5.1532 |
0.0000 |
5.1532 |
5.1532 |
5.1532 |
5.1532 |
| 2019-02-15 |
5.1532 |
0.3158 |
5.1532 |
5.1532 |
5.1532 |
5.1532 |
| 2019-02-14 |
4.3000 |
4.8233 |
4.3000 |
3.6000 |
5.0000 |
3.6000 |
| 2019-02-13 |
4.0869 |
0.6128 |
4.0869 |
4.0869 |
4.0869 |
4.0869 |
| 2019-02-12 |
4.8304 |
17.3100 |
4.8304 |
4.6609 |
5.0000 |
5.0000 |
| 2019-02-11 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-10 |
5.0000 |
6.9120 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-09 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-08 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-07 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-06 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-05 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-04 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-03 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-02 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-01 |
2.2764 |
1.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |