Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
3.6594 |
8.6069 |
3.6594 |
2.8690 |
4.4498 |
3.6455 |
| 2024-05-09 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-08 |
2.7848 |
0.3799 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-07 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-06 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-05 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-04 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-03 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-02 |
2.8411 |
0.5349 |
2.8411 |
2.8127 |
2.8694 |
2.8127 |
| 2024-05-01 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-30 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-29 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-28 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-27 |
2.9127 |
0.4338 |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-04-26 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-04-25 |
3.0021 |
2.5097 |
3.0021 |
2.9272 |
3.0769 |
2.9272 |
| 2024-04-24 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-04-23 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-04-22 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-04-21 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-04-20 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-04-19 |
3.3229 |
0.8155 |
3.3229 |
3.1078 |
3.5380 |
3.1078 |
| 2024-04-18 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-17 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-16 |
3.5558 |
0.1128 |
3.5558 |
3.5380 |
3.5735 |
3.5380 |
| 2024-04-15 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-04-14 |
3.6274 |
0.1123 |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
| 2024-04-13 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-04-12 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-04-11 |
3.6466 |
3.8016 |
3.6466 |
3.0161 |
4.2770 |
3.6455 |
| 2024-04-10 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-09 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-08 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-07 |
3.0933 |
0.3656 |
3.0933 |
3.0161 |
3.1704 |
3.0161 |
| 2024-04-06 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-05 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-04 |
3.3009 |
0.4344 |
3.3009 |
3.2022 |
3.3997 |
3.2022 |
| 2024-04-03 |
3.6837 |
0.3892 |
3.6837 |
3.5735 |
3.7939 |
3.5735 |
| 2024-04-02 |
3.8512 |
0.1055 |
3.8512 |
3.8320 |
3.8704 |
3.8320 |
| 2024-04-01 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-31 |
3.9092 |
0.0520 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-30 |
3.9977 |
0.0000 |
3.9977 |
3.9977 |
3.9977 |
3.9977 |
| 2024-03-29 |
3.9977 |
0.0000 |
3.9977 |
3.9977 |
3.9977 |
3.9977 |
| 2024-03-28 |
3.5989 |
45.8550 |
3.5989 |
3.2000 |
3.9977 |
3.9977 |
| 2024-03-27 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-26 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-25 |
3.4849 |
1.8222 |
3.4849 |
3.1384 |
3.8314 |
3.7557 |
| 2024-03-24 |
3.1908 |
0.9518 |
3.1908 |
3.0161 |
3.3654 |
3.3654 |
| 2024-03-23 |
3.0311 |
0.2199 |
3.0311 |
2.9858 |
3.0765 |
3.0765 |
| 2024-03-22 |
3.0935 |
5.6281 |
3.0935 |
2.7533 |
3.4337 |
2.9858 |