Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
3.0935 |
5.6281 |
3.0935 |
2.7533 |
3.4337 |
2.9858 |
| 2024-03-21 |
3.4936 |
6.1399 |
3.4936 |
2.7533 |
4.2339 |
2.9858 |
| 2024-03-20 |
4.4328 |
0.4136 |
4.4328 |
4.2339 |
4.6316 |
4.2339 |
| 2024-03-19 |
4.8023 |
11.3048 |
4.8023 |
4.6780 |
4.9266 |
4.6780 |
| 2024-03-18 |
4.8441 |
10.8748 |
4.8441 |
4.7716 |
4.9165 |
4.9165 |
| 2024-03-17 |
4.6986 |
0.0000 |
4.6986 |
4.6986 |
4.6986 |
4.6986 |
| 2024-03-16 |
4.6986 |
0.0000 |
4.6986 |
4.6986 |
4.6986 |
4.6986 |
| 2024-03-15 |
4.6986 |
10.6415 |
4.6986 |
4.6986 |
4.6986 |
4.6986 |
| 2024-03-14 |
4.6986 |
0.0000 |
4.6986 |
4.6986 |
4.6986 |
4.6986 |
| 2024-03-13 |
3.9593 |
14.4286 |
3.9593 |
3.2200 |
4.6986 |
4.6986 |
| 2024-03-12 |
3.9593 |
14.4286 |
3.9593 |
3.2200 |
4.6986 |
4.6986 |
| 2024-03-11 |
3.1600 |
12.6804 |
3.1600 |
3.1000 |
3.2200 |
3.2200 |
| 2024-03-10 |
3.1500 |
0.7885 |
3.1500 |
3.1000 |
3.2000 |
3.2000 |
| 2024-03-09 |
3.0581 |
0.7629 |
3.0581 |
3.0161 |
3.1000 |
3.1000 |
| 2024-03-08 |
3.0161 |
0.0478 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-07 |
2.7853 |
4.1549 |
2.7853 |
2.4706 |
3.1000 |
3.1000 |
| 2024-03-06 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-05 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-04 |
2.8702 |
0.6287 |
2.8702 |
2.7844 |
2.9561 |
2.9561 |
| 2024-03-03 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-03-02 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-03-01 |
2.9208 |
1.7704 |
2.9208 |
2.7027 |
3.1389 |
2.7027 |
| 2024-02-29 |
2.9208 |
1.7704 |
2.9208 |
2.7027 |
3.1389 |
2.7027 |
| 2024-02-28 |
3.2200 |
0.0000 |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2024-02-27 |
3.0734 |
3.0185 |
3.0734 |
2.9268 |
3.2200 |
3.2200 |
| 2024-02-26 |
2.8410 |
0.0000 |
2.8410 |
2.8410 |
2.8410 |
2.8410 |
| 2024-02-25 |
2.8410 |
0.0000 |
2.8410 |
2.8410 |
2.8410 |
2.8410 |
| 2024-02-24 |
2.8410 |
0.0000 |
2.8410 |
2.8410 |
2.8410 |
2.8410 |
| 2024-02-23 |
2.8410 |
0.0000 |
2.8410 |
2.8410 |
2.8410 |
2.8410 |
| 2024-02-22 |
2.9136 |
0.4713 |
2.9136 |
2.8410 |
2.9862 |
2.8410 |
| 2024-02-21 |
2.9862 |
0.0692 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-18 |
3.0232 |
0.1633 |
3.0232 |
3.0000 |
3.0464 |
3.0000 |
| 2024-02-17 |
3.1073 |
0.1236 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-02-16 |
2.7477 |
3.9861 |
2.7477 |
2.3954 |
3.1000 |
3.1000 |
| 2024-02-15 |
2.3505 |
0.3490 |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-02-14 |
2.3505 |
0.3490 |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-02-13 |
2.4490 |
5.7758 |
2.4490 |
2.0853 |
2.8127 |
2.4215 |
| 2024-02-12 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-11 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-10 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-09 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-08 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-07 |
2.8554 |
0.4295 |
2.8554 |
2.8127 |
2.8982 |
2.8127 |
| 2024-02-06 |
3.0591 |
3.6200 |
3.0591 |
2.8982 |
3.2200 |
2.8982 |
| 2024-02-05 |
2.9419 |
0.0779 |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2024-02-04 |
2.9566 |
0.0680 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-03 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-02-02 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |