Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.6678 |
3.1362 |
2.6678 |
2.4950 |
2.8405 |
2.8405 |
| 2023-10-23 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-22 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-21 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-10-20 |
2.4462 |
0.2131 |
2.4462 |
2.4218 |
2.4706 |
2.4218 |
| 2023-10-19 |
2.5204 |
0.0872 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-10-18 |
2.5205 |
0.1310 |
2.5205 |
2.5204 |
2.5205 |
2.5204 |
| 2023-10-17 |
2.5457 |
0.0917 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-16 |
2.5713 |
0.2392 |
2.5713 |
2.5457 |
2.5970 |
2.5457 |
| 2023-10-15 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-14 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-13 |
2.6100 |
0.1130 |
2.6100 |
2.5970 |
2.6231 |
2.5970 |
| 2023-10-12 |
2.6362 |
0.1235 |
2.6362 |
2.6230 |
2.6493 |
2.6231 |
| 2023-10-11 |
2.6626 |
0.1527 |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2023-10-10 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-09 |
2.7443 |
0.4439 |
2.7443 |
2.6759 |
2.8127 |
2.6759 |
| 2023-10-08 |
2.6468 |
6.1693 |
2.6468 |
2.3037 |
2.9900 |
2.8127 |
| 2023-10-07 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-06 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-05 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-04 |
2.1282 |
0.6588 |
2.1282 |
2.0646 |
2.1919 |
2.0646 |
| 2023-10-03 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-10-02 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-10-01 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-30 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-29 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-28 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-27 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-26 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-25 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-24 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-23 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-22 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-21 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-20 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-19 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-18 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-17 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-16 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-15 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-14 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-13 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-12 |
2.1919 |
0.0477 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-09-11 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-09-10 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-09-09 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-09-08 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-09-07 |
2.2582 |
0.0445 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-09-06 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-09-05 |
1.9578 |
3.4928 |
1.9578 |
1.6575 |
2.2582 |
2.2582 |