Market [unlinked] / USD
Identifier on Yobit: boss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-06-08 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-06-07 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-06-06 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-06-05 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-06-04 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-06-03 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-06-02 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-06-01 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-05-31 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-05-30 |
0.0583 USD |
161.9995 |
0.0583 USD |
0.0432 USD |
0.0734 USD |
0.0734 USD |
| 2022-05-29 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2022-05-28 |
0.0583 USD |
230.7928 |
0.0583 USD |
0.0432 USD |
0.0734 USD |
0.0734 USD |
| 2022-05-27 |
0.0583 USD |
124.6218 |
0.0583 USD |
0.0432 USD |
0.0734 USD |
0.0734 USD |
| 2022-05-26 |
0.0583 USD |
103.5020 |
0.0583 USD |
0.0432 USD |
0.0734 USD |
0.0730 USD |
| 2022-05-25 |
0.0662 USD |
0.0000 |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2022-05-24 |
0.0662 USD |
0.0000 |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2022-05-23 |
0.0547 USD |
31.5800 |
0.0547 USD |
0.0432 USD |
0.0662 USD |
0.0662 USD |
| 2022-05-22 |
0.0521 USD |
0.0000 |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2022-05-21 |
0.0521 USD |
0.0000 |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2022-05-20 |
0.0563 USD |
13.4522 |
0.0563 USD |
0.0521 USD |
0.0606 USD |
0.0521 USD |
| 2022-05-19 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2022-05-18 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2022-05-17 |
0.0624 USD |
45.1946 |
0.0624 USD |
0.0617 USD |
0.0630 USD |
0.0617 USD |
| 2022-05-16 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2022-05-15 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2022-05-14 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2022-05-13 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2022-05-12 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2022-05-11 |
0.0630 USD |
12.8458 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2022-05-10 |
0.0630 USD |
12.8458 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2022-05-09 |
0.1035 USD |
0.0000 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-05-08 |
0.1035 USD |
0.0000 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-05-07 |
0.1035 USD |
0.0000 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-05-06 |
0.1035 USD |
0.0000 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-05-05 |
0.1035 USD |
22.2016 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-05-04 |
0.1035 USD |
0.0000 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-05-03 |
0.1035 USD |
3.9338 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-05-02 |
0.1034 USD |
0.0000 |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1034 USD |
| 2022-05-01 |
0.1034 USD |
0.0000 |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1034 USD |
| 2022-04-30 |
0.1034 USD |
0.0000 |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1034 USD |
| 2022-04-29 |
0.1034 USD |
0.0000 |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1034 USD |
| 2022-04-28 |
0.1034 USD |
0.0000 |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1034 USD |
| 2022-04-27 |
0.0833 USD |
201.7104 |
0.0833 USD |
0.0632 USD |
0.1034 USD |
0.1034 USD |
| 2022-04-26 |
0.1035 USD |
4.8980 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-04-25 |
0.1035 USD |
100.0000 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-04-24 |
0.1035 USD |
100.9999 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2022-04-23 |
0.1300 USD |
1,882.1893 |
0.1300 USD |
0.0610 USD |
0.1990 USD |
0.0630 USD |
| 2022-04-22 |
0.1990 USD |
0.0000 |
0.1990 USD |
0.1990 USD |
0.1990 USD |
0.1990 USD |
| 2022-04-21 |
0.1990 USD |
0.0000 |
0.1990 USD |
0.1990 USD |
0.1990 USD |
0.1990 USD |