Market [unlinked] / USD
Identifier on Yobit: boss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-15 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-14 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-13 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-12 |
0.0690 USD |
94.1631 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-11 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-08 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-07 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-04 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-03 |
0.0670 USD |
625.3776 |
0.0670 USD |
0.0641 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-02 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-03-01 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-02-28 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-02-27 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-02-26 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-02-25 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-02-24 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-02-23 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-02-22 |
0.0277 USD |
88.7097 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-02-21 |
0.0450 USD |
139.3738 |
0.0450 USD |
0.0200 USD |
0.0700 USD |
0.0268 USD |
| 2021-02-20 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-19 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-18 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-17 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-16 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-15 |
0.0730 USD |
1.4699 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-14 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-13 |
0.0114 USD |
27.3873 |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-12 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-11 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-10 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-09 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-08 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0645 USD |
0.0730 USD |
0.0730 USD |
| 2021-02-07 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2021-02-06 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2021-02-05 |
0.0524 USD |
0.0019 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2021-02-04 |
0.0524 USD |
9.9981 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2021-02-03 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-02-02 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-02-01 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-31 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-30 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-29 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-28 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-27 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-26 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |