Identifier on Yobit: boss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-02-26 |
0.0137 WAVES |
207.6054 |
0.0137 WAVES |
0.0117 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-02-25 |
0.0117 WAVES |
0.6869 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-24 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-23 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-22 |
0.0117 WAVES |
0.2133 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-21 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-20 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-19 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-18 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-17 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-16 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-15 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-14 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-13 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-12 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-11 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-10 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-09 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-08 |
0.0101 WAVES |
196.3484 |
0.0101 WAVES |
0.0091 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-07 |
0.0088 WAVES |
1.1141 |
0.0088 WAVES |
0.0085 WAVES |
0.0091 WAVES |
0.0085 WAVES |
| 2022-02-06 |
0.0098 WAVES |
34.9994 |
0.0098 WAVES |
0.0085 WAVES |
0.0110 WAVES |
0.0091 WAVES |
| 2022-02-05 |
0.0101 WAVES |
19.8861 |
0.0101 WAVES |
0.0091 WAVES |
0.0110 WAVES |
0.0091 WAVES |
| 2022-02-04 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-02-03 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-02-02 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-02-01 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-31 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-30 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-29 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-28 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-27 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-26 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-25 |
0.0091 WAVES |
3.4999 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-24 |
0.0110 WAVES |
9.0909 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-01-23 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-22 |
0.0080 WAVES |
160.7728 |
0.0080 WAVES |
0.0069 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-21 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-01-20 |
0.0081 WAVES |
2.5366 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-01-19 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-01-18 |
0.0065 WAVES |
10.7663 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-01-17 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-01-16 |
0.0060 WAVES |
0.0800 |
0.0060 WAVES |
0.0050 WAVES |
0.0070 WAVES |
0.0050 WAVES |
| 2022-01-15 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-14 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-13 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-12 |
0.0105 WAVES |
0.0800 |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0090 WAVES |
| 2022-01-11 |
0.0088 WAVES |
216.2021 |
0.0088 WAVES |
0.0045 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-01-10 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-01-09 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |