Identifier on Yobit: boss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0141 WAVES |
0.0100 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-04-08 |
0.0209 WAVES |
0.0880 |
0.0209 WAVES |
0.0141 WAVES |
0.0276 WAVES |
0.0141 WAVES |
| 2019-04-07 |
0.0141 WAVES |
0.0201 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-04-06 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-04-05 |
0.0196 WAVES |
0.0201 |
0.0196 WAVES |
0.0141 WAVES |
0.0251 WAVES |
0.0141 WAVES |
| 2019-04-04 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-04-03 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-04-02 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-04-01 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-03-31 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-03-30 |
0.0141 WAVES |
0.0100 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-03-29 |
0.0196 WAVES |
0.0378 |
0.0196 WAVES |
0.0141 WAVES |
0.0251 WAVES |
0.0141 WAVES |
| 2019-03-28 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-03-27 |
0.0284 WAVES |
0.0301 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-03-26 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-03-25 |
0.0212 WAVES |
0.0267 |
0.0212 WAVES |
0.0141 WAVES |
0.0284 WAVES |
0.0141 WAVES |
| 2019-03-24 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-03-23 |
0.0141 WAVES |
0.0300 |
0.0141 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-03-22 |
0.0140 WAVES |
0.0100 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-03-21 |
0.0140 WAVES |
0.0100 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-03-20 |
0.0268 WAVES |
2.4000 |
0.0268 WAVES |
0.0263 WAVES |
0.0272 WAVES |
0.0263 WAVES |
| 2019-03-19 |
0.0170 WAVES |
0.0401 |
0.0170 WAVES |
0.0140 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-18 |
0.0140 WAVES |
0.0200 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-03-17 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-03-16 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-03-15 |
0.0238 WAVES |
1.0855 |
0.0238 WAVES |
0.0140 WAVES |
0.0336 WAVES |
0.0286 WAVES |
| 2019-03-14 |
0.0240 WAVES |
0.1307 |
0.0240 WAVES |
0.0140 WAVES |
0.0340 WAVES |
0.0336 WAVES |
| 2019-03-13 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-12 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-11 |
0.0235 WAVES |
3.0408 |
0.0235 WAVES |
0.0130 WAVES |
0.0340 WAVES |
0.0130 WAVES |
| 2019-03-10 |
0.0130 WAVES |
0.0300 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-09 |
0.0225 WAVES |
0.0100 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-03-08 |
0.0180 WAVES |
0.0200 |
0.0180 WAVES |
0.0130 WAVES |
0.0230 WAVES |
0.0130 WAVES |
| 2019-03-07 |
0.0126 WAVES |
0.0100 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-06 |
0.0126 WAVES |
0.0100 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-05 |
0.0126 WAVES |
0.0300 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-04 |
0.0126 WAVES |
0.0100 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-03 |
0.0126 WAVES |
0.0200 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-02 |
0.0230 WAVES |
0.0602 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-03-01 |
0.0230 WAVES |
0.0201 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-02-28 |
0.0230 WAVES |
0.0201 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-02-27 |
0.0335 WAVES |
0.2013 |
0.0335 WAVES |
0.0220 WAVES |
0.0450 WAVES |
0.0230 WAVES |
| 2019-02-26 |
0.0220 WAVES |
0.0501 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-02-25 |
0.0220 WAVES |
0.0300 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-02-24 |
0.0230 WAVES |
0.1003 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0220 WAVES |
| 2019-02-23 |
0.0242 WAVES |
0.1057 |
0.0242 WAVES |
0.0220 WAVES |
0.0264 WAVES |
0.0220 WAVES |
| 2019-02-22 |
0.0281 WAVES |
5.0170 |
0.0281 WAVES |
0.0210 WAVES |
0.0351 WAVES |
0.0250 WAVES |
| 2019-02-21 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-02-20 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-02-19 |
0.0300 WAVES |
0.4739 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |