Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: boss_waves
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0300 WAVES 5.3984 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2019-02-17 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-16 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-15 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-14 0.0270 WAVES 2.6889 0.0270 WAVES 0.0200 WAVES 0.0339 WAVES 0.0200 WAVES
2019-02-13 0.0268 WAVES 0.8841 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2019-02-12 0.0255 WAVES 0.8865 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2019-02-11 0.0126 WAVES 0.3495 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-02-10 0.0318 WAVES 0.0000 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2019-02-09 0.0318 WAVES 0.0000 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2019-02-08 0.0318 WAVES 0.0000 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2019-02-07 0.0318 WAVES 0.0000 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2019-02-06 0.0315 WAVES 0.7792 0.0315 WAVES 0.0313 WAVES 0.0318 WAVES 0.0318 WAVES
2019-02-05 0.0234 WAVES 0.0000 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2019-02-04 0.0234 WAVES 0.0000 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2019-02-03 0.0234 WAVES 0.0000 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2019-02-02 0.0234 WAVES 0.0000 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2019-02-01 0.0234 WAVES 0.0000 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
12...414243