Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
11.0000 |
0.0000 BOT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-08-21 |
11.0709 |
0.0445 BOT |
11.0709 |
11.0000 |
11.1419 |
11.0000 |
| 2023-08-20 |
11.1419 |
0.0000 BOT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-08-19 |
11.1419 |
0.0000 BOT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-08-18 |
11.6709 |
0.3279 BOT |
11.6709 |
11.1419 |
12.2000 |
11.1419 |
| 2023-08-17 |
12.4053 |
0.0509 BOT |
12.4053 |
12.3106 |
12.5000 |
12.3106 |
| 2023-08-16 |
12.6015 |
0.1270 BOT |
12.6015 |
12.5184 |
12.6846 |
12.5184 |
| 2023-08-15 |
12.9383 |
0.0000 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-14 |
12.9383 |
0.0000 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-13 |
12.9383 |
0.0164 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-12 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-11 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-10 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-09 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-08 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-07 |
12.8124 |
0.0423 BOT |
12.8124 |
12.6846 |
12.9402 |
12.6846 |
| 2023-08-06 |
13.3313 |
0.0000 BOT |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-08-05 |
13.3313 |
0.0075 BOT |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-08-04 |
12.9402 |
0.0000 BOT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-08-03 |
12.9402 |
0.0000 BOT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-08-02 |
12.9402 |
0.0000 BOT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-08-01 |
13.3392 |
0.1352 BOT |
13.3392 |
12.9402 |
13.7383 |
12.9402 |
| 2023-07-31 |
14.1535 |
0.0000 BOT |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-30 |
14.1535 |
0.0000 BOT |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-29 |
13.8659 |
0.3755 BOT |
13.8659 |
13.0000 |
14.7319 |
14.1535 |
| 2023-07-28 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-27 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-26 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-25 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-24 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-23 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-22 |
14.8814 |
0.0748 BOT |
14.8814 |
14.5856 |
15.1771 |
15.1771 |
| 2023-07-21 |
14.9778 |
0.3826 BOT |
14.9778 |
14.1556 |
15.8000 |
14.7297 |
| 2023-07-20 |
13.8413 |
0.3259 BOT |
13.8413 |
12.6827 |
15.0000 |
14.5856 |
| 2023-07-19 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-07-18 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-07-17 |
12.5593 |
0.0581 BOT |
12.5593 |
12.4340 |
12.6846 |
12.4340 |
| 2023-07-16 |
12.7000 |
0.0000 BOT |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-07-15 |
12.7000 |
0.0074 BOT |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-07-14 |
12.7559 |
0.0166 BOT |
12.7559 |
12.7000 |
12.8117 |
12.7000 |
| 2023-07-13 |
12.8760 |
0.0246 BOT |
12.8760 |
12.8117 |
12.9402 |
12.8117 |
| 2023-07-12 |
13.0699 |
0.0155 BOT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-07-11 |
13.3313 |
0.0000 BOT |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-07-10 |
13.1348 |
0.0654 BOT |
13.1348 |
12.9383 |
13.3313 |
13.3313 |
| 2023-07-09 |
12.8098 |
0.0163 BOT |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-07-08 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-07-07 |
12.4963 |
0.0426 BOT |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2023-07-06 |
12.8114 |
0.0483 BOT |
12.8114 |
12.6846 |
12.9383 |
12.6846 |
| 2023-07-05 |
12.5587 |
0.0000 BOT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-07-04 |
12.5587 |
0.0000 BOT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |