Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
12.5587 |
0.0000 BOT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-07-02 |
12.6216 |
0.0164 BOT |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2023-07-01 |
12.6852 |
0.0322 BOT |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2023-06-30 |
12.9408 |
0.0964 BOT |
12.9408 |
12.6827 |
13.1990 |
12.8117 |
| 2023-06-29 |
12.6198 |
0.0244 BOT |
12.6198 |
12.5568 |
12.6827 |
12.6827 |
| 2023-06-28 |
12.8681 |
0.4615 BOT |
12.8681 |
12.0000 |
13.7363 |
12.5568 |
| 2023-06-27 |
13.4649 |
0.0000 BOT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-06-26 |
13.5825 |
0.0840 BOT |
13.5825 |
13.4649 |
13.7000 |
13.4649 |
| 2023-06-25 |
13.8049 |
0.4951 BOT |
13.8049 |
12.8098 |
14.8000 |
13.7000 |
| 2023-06-24 |
10.6936 |
0.1647 BOT |
10.6936 |
10.2873 |
11.1000 |
11.1000 |
| 2023-06-23 |
10.4000 |
0.0000 BOT |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-06-22 |
10.8500 |
0.8310 BOT |
10.8500 |
9.7542 |
11.9459 |
10.4000 |
| 2023-06-21 |
9.6050 |
0.3537 BOT |
9.6050 |
9.6000 |
9.6100 |
9.6000 |
| 2023-06-20 |
9.6000 |
0.0000 BOT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-06-19 |
9.6000 |
0.0000 BOT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-06-18 |
9.6000 |
0.0000 BOT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-06-17 |
9.6000 |
0.0000 BOT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-06-16 |
9.7920 |
1.4719 BOT |
9.7920 |
9.6000 |
9.9840 |
9.6000 |
| 2023-06-15 |
10.1837 |
0.0000 BOT |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-06-14 |
10.2576 |
0.4455 BOT |
10.2576 |
9.5935 |
10.9218 |
10.1837 |
| 2023-06-13 |
9.7204 |
10.7000 BOT |
9.7204 |
7.0407 |
12.4000 |
10.9218 |
| 2023-06-12 |
6.8542 |
0.0161 BOT |
6.8542 |
6.8542 |
6.8542 |
6.8542 |
| 2023-06-11 |
6.8341 |
0.0000 BOT |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-06-10 |
7.2687 |
4.3863 BOT |
7.2687 |
6.8341 |
7.7032 |
6.8341 |
| 2023-06-09 |
7.7804 |
0.0000 BOT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-08 |
7.7804 |
0.0000 BOT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-07 |
7.8000 |
0.0160 BOT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-06-06 |
7.8978 |
0.0262 BOT |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2023-06-05 |
8.0171 |
0.0710 BOT |
8.0171 |
7.9372 |
8.0971 |
7.9372 |
| 2023-06-04 |
8.0971 |
0.0000 BOT |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-03 |
8.0971 |
0.0000 BOT |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-02 |
8.0971 |
0.0000 BOT |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-01 |
8.1377 |
0.0266 BOT |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2023-05-31 |
8.1783 |
0.0000 BOT |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-05-30 |
8.2193 |
0.0176 BOT |
8.2193 |
8.1783 |
8.2603 |
8.1783 |
| 2023-05-29 |
8.2603 |
0.0000 BOT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-05-28 |
8.2603 |
0.0000 BOT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-05-27 |
8.2603 |
0.0000 BOT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-05-26 |
8.3017 |
0.0343 BOT |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2023-05-25 |
8.3849 |
0.0381 BOT |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-05-24 |
8.3613 |
3.0466 BOT |
8.3613 |
8.0959 |
8.6267 |
8.6267 |
| 2023-05-23 |
7.6714 |
0.2814 BOT |
7.6714 |
7.3273 |
8.0156 |
8.0156 |
| 2023-05-22 |
7.2546 |
0.0000 BOT |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-05-21 |
7.2186 |
0.0290 BOT |
7.2186 |
7.1826 |
7.2546 |
7.2546 |
| 2023-05-20 |
7.1826 |
0.0278 BOT |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-05-19 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-18 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-17 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-16 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-15 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |