Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
7.0100 |
0.0359 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-13 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-12 |
7.0100 |
0.1147 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-11 |
7.0100 |
0.0729 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-10 |
7.0100 |
0.0387 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-09 |
7.0100 |
0.5680 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2023-05-08 |
7.0259 |
0.1389 BOT |
7.0259 |
7.0100 |
7.0417 |
7.0100 |
| 2023-05-07 |
7.1480 |
0.0561 BOT |
7.1480 |
7.1123 |
7.1836 |
7.1123 |
| 2023-05-06 |
7.2560 |
0.0989 BOT |
7.2560 |
7.1836 |
7.3284 |
7.1836 |
| 2023-05-05 |
7.5896 |
0.1697 BOT |
7.5896 |
7.4000 |
7.7792 |
7.4000 |
| 2023-05-04 |
7.4761 |
0.0000 BOT |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-05-03 |
7.4761 |
0.0268 BOT |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-05-02 |
7.6271 |
0.0707 BOT |
7.6271 |
7.5510 |
7.7032 |
7.5510 |
| 2023-05-01 |
7.7808 |
0.0667 BOT |
7.7808 |
7.7032 |
7.8584 |
7.7032 |
| 2023-04-30 |
7.8584 |
0.0000 BOT |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-04-29 |
7.8584 |
0.0000 BOT |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-04-28 |
7.8584 |
0.0000 BOT |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-04-27 |
7.8584 |
0.0000 BOT |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-04-26 |
7.8978 |
0.0367 BOT |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2023-04-25 |
7.8978 |
0.0367 BOT |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2023-04-24 |
7.9372 |
0.0000 BOT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-23 |
7.9372 |
0.0000 BOT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-22 |
8.0171 |
0.0636 BOT |
8.0171 |
7.9372 |
8.0971 |
7.9372 |
| 2023-04-21 |
8.1787 |
0.0462 BOT |
8.1787 |
8.0971 |
8.2603 |
8.0971 |
| 2023-04-20 |
8.3435 |
0.0431 BOT |
8.3435 |
8.2603 |
8.4267 |
8.2603 |
| 2023-04-19 |
8.4267 |
0.0000 BOT |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-04-18 |
8.4267 |
0.0217 BOT |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-04-17 |
7.8026 |
1.8914 BOT |
7.8026 |
7.0100 |
8.5953 |
8.5953 |
| 2023-04-16 |
8.6267 |
0.0000 BOT |
8.6267 |
8.6267 |
8.6267 |
8.6267 |
| 2023-04-15 |
8.6267 |
0.0919 BOT |
8.6267 |
8.6267 |
8.6267 |
8.6267 |
| 2023-04-14 |
8.4267 |
0.0000 BOT |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-04-13 |
8.0891 |
1.0681 BOT |
8.0891 |
7.5829 |
8.5953 |
8.4267 |
| 2023-04-12 |
8.2915 |
1.6063 BOT |
8.2915 |
7.5829 |
9.0000 |
8.4267 |
| 2023-04-11 |
10.4768 |
1.8007 BOT |
10.4768 |
8.5000 |
12.4535 |
9.0000 |
| 2023-04-10 |
8.3600 |
0.3393 BOT |
8.3600 |
7.9200 |
8.8000 |
7.9200 |
| 2023-04-09 |
8.8000 |
0.0000 BOT |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-08 |
8.8000 |
0.0000 BOT |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-07 |
8.8000 |
0.0000 BOT |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-06 |
8.8000 |
0.0000 BOT |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-05 |
8.8000 |
0.0000 BOT |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-04 |
8.8000 |
0.0000 BOT |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-03 |
8.8000 |
0.0114 BOT |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-02 |
9.3000 |
0.0000 BOT |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2023-04-01 |
9.3000 |
0.0000 BOT |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2023-03-31 |
9.3000 |
0.0109 BOT |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2023-03-30 |
9.3000 |
0.0109 BOT |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2023-03-29 |
8.8000 |
0.0000 BOT |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-03-28 |
8.9000 |
0.0126 BOT |
8.9000 |
8.8000 |
9.0000 |
8.8000 |
| 2023-03-27 |
9.0000 |
0.0241 BOT |
9.0000 |
8.8000 |
9.2000 |
8.8000 |
| 2023-03-26 |
9.2000 |
0.0000 BOT |
9.2000 |
9.2000 |
9.2000 |
9.2000 |