Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-25 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-24 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-23 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-22 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-21 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-20 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-19 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-18 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-17 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-16 |
10.0000 |
0.0150 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-15 |
10.0000 |
0.0150 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-14 |
19.5859 |
0.0000 BOT |
19.5859 |
19.5859 |
19.5859 |
19.5859 |
| 2022-10-13 |
19.5859 |
0.6834 BOT |
19.5859 |
19.5859 |
19.5859 |
19.5859 |
| 2022-10-12 |
19.5859 |
1.0599 BOT |
19.5859 |
19.5859 |
19.5859 |
19.5859 |
| 2022-10-11 |
19.5859 |
1.0191 BOT |
19.5859 |
19.5859 |
19.5859 |
19.5859 |
| 2022-10-10 |
9.0000 |
0.0000 BOT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-09 |
12.0715 |
0.7204 BOT |
12.0715 |
9.0000 |
15.1431 |
9.0000 |
| 2022-10-08 |
20.1945 |
0.0000 BOT |
20.1945 |
20.1945 |
20.1945 |
20.1945 |
| 2022-10-07 |
15.6493 |
0.0494 BOT |
15.6493 |
15.1431 |
16.1556 |
15.1431 |
| 2022-10-06 |
15.2945 |
0.0000 BOT |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-10-05 |
20.7966 |
0.8131 BOT |
20.7966 |
15.2945 |
26.2988 |
15.2945 |
| 2022-10-04 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-10-03 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-10-02 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-10-01 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-30 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-29 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-28 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-27 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-26 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-25 |
15.4474 |
0.0000 BOT |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-24 |
21.6164 |
1.2945 BOT |
21.6164 |
15.4474 |
27.7854 |
15.4474 |
| 2022-09-23 |
20.3115 |
0.0436 BOT |
20.3115 |
20.0084 |
20.6147 |
20.6147 |
| 2022-09-22 |
17.9340 |
0.0000 BOT |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-09-21 |
17.9340 |
0.0000 BOT |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-09-20 |
17.9340 |
0.0000 BOT |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-09-19 |
18.1142 |
0.0667 BOT |
18.1142 |
17.9340 |
18.2945 |
17.9340 |
| 2022-09-18 |
18.6622 |
0.0000 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-09-17 |
18.6622 |
0.0000 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-09-16 |
18.7555 |
0.0268 BOT |
18.7555 |
18.6622 |
18.8488 |
18.6622 |
| 2022-09-15 |
18.7555 |
0.0535 BOT |
18.7555 |
18.6622 |
18.8488 |
18.6622 |
| 2022-09-14 |
20.0084 |
0.0000 BOT |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2022-09-13 |
20.0084 |
0.0000 BOT |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2022-09-12 |
20.0084 |
0.0000 BOT |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2022-09-11 |
20.0084 |
0.0000 BOT |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2022-09-10 |
20.0084 |
0.0249 BOT |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2022-09-09 |
19.8103 |
0.0000 BOT |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-09-08 |
19.8103 |
0.0000 BOT |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-09-07 |
19.8103 |
0.0000 BOT |
19.8103 |
19.8103 |
19.8103 |
19.8103 |