Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
19.8103 |
0.0000 BOT |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-09-05 |
19.8103 |
0.0000 BOT |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-09-04 |
19.6151 |
0.0626 BOT |
19.6151 |
19.4199 |
19.8103 |
19.8103 |
| 2022-09-03 |
19.4199 |
0.0000 BOT |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2022-09-02 |
19.4199 |
0.0000 BOT |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2022-09-01 |
19.4199 |
0.0000 BOT |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2022-08-31 |
18.5882 |
0.3148 BOT |
18.5882 |
17.7564 |
19.4199 |
19.4199 |
| 2022-08-30 |
19.6151 |
0.0589 BOT |
19.6151 |
19.4199 |
19.8103 |
19.8103 |
| 2022-08-29 |
18.2418 |
0.2340 BOT |
18.2418 |
17.0636 |
19.4199 |
19.4199 |
| 2022-08-28 |
18.1133 |
0.0000 BOT |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-08-27 |
18.1133 |
0.0000 BOT |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-08-26 |
18.1133 |
0.0000 BOT |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-08-25 |
18.1133 |
0.0000 BOT |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-08-24 |
18.1133 |
0.0292 BOT |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-08-23 |
17.9340 |
0.0280 BOT |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-08-22 |
16.8946 |
0.0292 BOT |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-08-21 |
16.9791 |
0.0316 BOT |
16.9791 |
16.8946 |
17.0636 |
16.8946 |
| 2022-08-20 |
17.0644 |
0.0389 BOT |
17.0644 |
16.8946 |
17.2342 |
16.8946 |
| 2022-08-19 |
17.3204 |
0.0579 BOT |
17.3204 |
17.2342 |
17.4066 |
17.2342 |
| 2022-08-18 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-17 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-16 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-15 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-14 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-13 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-12 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-11 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-10 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-09 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-08 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-07 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-06 |
18.2945 |
0.0000 BOT |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-08-05 |
18.2039 |
0.0586 BOT |
18.2039 |
18.1133 |
18.2945 |
18.2945 |
| 2022-08-04 |
17.9340 |
6.4921 BOT |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-08-03 |
17.9340 |
0.0556 BOT |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-08-02 |
17.9340 |
0.8340 BOT |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-08-01 |
17.7573 |
0.1033 BOT |
17.7573 |
17.5806 |
17.9340 |
17.9340 |
| 2022-07-31 |
17.5806 |
0.0240 BOT |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-07-30 |
17.3204 |
0.0586 BOT |
17.3204 |
17.2342 |
17.4066 |
17.4066 |
| 2022-07-29 |
17.0636 |
0.0000 BOT |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-07-28 |
17.0636 |
0.0293 BOT |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-07-27 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-26 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-25 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-24 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-23 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-22 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-21 |
17.0043 |
1.6033 BOT |
17.0043 |
16.0747 |
17.9340 |
16.0747 |
| 2022-07-20 |
17.0043 |
1.8193 BOT |
17.0043 |
16.0747 |
17.9340 |
16.0747 |
| 2022-07-19 |
19.0712 |
0.6685 BOT |
19.0712 |
17.9340 |
20.2085 |
17.9340 |