Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-23 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-22 |
16.0747 |
0.0000 BOT |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-21 |
17.0043 |
1.6033 BOT |
17.0043 |
16.0747 |
17.9340 |
16.0747 |
| 2022-07-20 |
17.0043 |
1.8193 BOT |
17.0043 |
16.0747 |
17.9340 |
16.0747 |
| 2022-07-19 |
19.0712 |
0.6685 BOT |
19.0712 |
17.9340 |
20.2085 |
17.9340 |
| 2022-07-18 |
18.6622 |
0.0000 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-07-17 |
18.6622 |
0.0000 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-07-16 |
18.6622 |
0.0000 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-07-15 |
18.6622 |
0.0000 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-07-14 |
18.6622 |
0.0325 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-07-13 |
18.6622 |
0.0899 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-07-12 |
18.6622 |
0.0646 BOT |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2022-07-11 |
18.9449 |
0.1440 BOT |
18.9449 |
18.6622 |
19.2277 |
18.6622 |
| 2022-07-10 |
19.2277 |
0.0000 BOT |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2022-07-09 |
19.2277 |
0.0000 BOT |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2022-07-08 |
19.2277 |
0.0000 BOT |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2022-07-07 |
19.2277 |
0.0000 BOT |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2022-07-06 |
19.7181 |
0.0775 BOT |
19.7181 |
19.2277 |
20.2085 |
19.2277 |
| 2022-07-05 |
19.9113 |
0.5476 BOT |
19.9113 |
19.6141 |
20.2085 |
20.2085 |
| 2022-07-04 |
18.4774 |
0.0000 BOT |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2022-07-03 |
18.4774 |
0.0000 BOT |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2022-07-02 |
18.4774 |
0.0000 BOT |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2022-07-01 |
18.4774 |
0.0000 BOT |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2022-06-30 |
19.1472 |
0.5380 BOT |
19.1472 |
18.2945 |
20.0000 |
18.4774 |
| 2022-06-29 |
19.0382 |
0.0568 BOT |
19.0382 |
18.8488 |
19.2277 |
18.8488 |
| 2022-06-28 |
19.8142 |
0.1424 BOT |
19.8142 |
19.4199 |
20.2085 |
19.4199 |
| 2022-06-27 |
20.3115 |
0.0993 BOT |
20.3115 |
20.0084 |
20.6147 |
20.0084 |
| 2022-06-26 |
20.6147 |
0.0000 BOT |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2022-06-25 |
20.6147 |
0.0000 BOT |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2022-06-24 |
20.6147 |
0.0000 BOT |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2022-06-23 |
20.7177 |
0.0443 BOT |
20.7177 |
20.6147 |
20.8208 |
20.6147 |
| 2022-06-22 |
22.2452 |
0.3667 BOT |
22.2452 |
21.0290 |
23.4614 |
21.0290 |
| 2022-06-21 |
22.4566 |
0.4051 BOT |
22.4566 |
21.4517 |
23.4614 |
23.2291 |
| 2022-06-20 |
22.0000 |
0.0000 BOT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-06-19 |
22.0000 |
0.0000 BOT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-06-18 |
22.0000 |
0.0000 BOT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-06-17 |
20.0000 |
0.0000 BOT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-16 |
20.0000 |
0.0350 BOT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-15 |
20.0000 |
0.2050 BOT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-14 |
20.0000 |
0.0000 BOT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-13 |
20.0000 |
0.1800 BOT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-12 |
29.4948 |
0.0000 BOT |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-06-11 |
29.4948 |
0.0000 BOT |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-06-10 |
29.4948 |
0.0000 BOT |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-06-09 |
29.4948 |
0.0000 BOT |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-06-08 |
29.4948 |
0.0000 BOT |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-06-07 |
29.4948 |
0.0000 BOT |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-06-06 |
29.4948 |
0.0000 BOT |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-06-05 |
29.4948 |
0.0000 BOT |
29.4948 |
29.4948 |
29.4948 |
29.4948 |