Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-05-28 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-05-27 |
10.0000 |
0.2046 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-05-26 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-05-25 |
10.0000 |
0.0000 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-05-24 |
10.0000 |
0.0200 BOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-05-23 |
11.0000 |
1.7110 BOT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-05-22 |
19.1720 |
9.5310 BOT |
19.1720 |
10.0000 |
28.3439 |
10.1111 |
| 2022-05-21 |
23.4609 |
2.0869 BOT |
23.4609 |
18.2945 |
28.6274 |
18.2945 |
| 2022-05-20 |
28.3439 |
0.0000 BOT |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2022-05-19 |
29.0668 |
0.1051 BOT |
29.0668 |
28.3439 |
29.7898 |
28.3439 |
| 2022-05-18 |
30.0891 |
0.0502 BOT |
30.0891 |
29.7898 |
30.3885 |
29.7898 |
| 2022-05-17 |
30.5405 |
0.0543 BOT |
30.5405 |
30.3885 |
30.6924 |
30.3885 |
| 2022-05-16 |
30.8459 |
0.5558 BOT |
30.8459 |
30.6924 |
30.9993 |
30.6924 |
| 2022-05-15 |
31.0825 |
0.0586 BOT |
31.0825 |
30.8556 |
31.3093 |
30.8556 |
| 2022-05-14 |
31.3109 |
0.0880 BOT |
31.3109 |
30.9993 |
31.6224 |
31.3093 |
| 2022-05-13 |
32.2117 |
0.1060 BOT |
32.2117 |
30.8556 |
33.5678 |
31.3093 |
| 2022-05-12 |
30.9275 |
0.1995 BOT |
30.9275 |
30.8556 |
30.9993 |
30.8556 |
| 2022-05-11 |
31.0825 |
0.0499 BOT |
31.0825 |
30.8556 |
31.3093 |
30.8556 |
| 2022-05-10 |
32.1174 |
0.1954 BOT |
32.1174 |
30.9993 |
33.2355 |
30.9993 |
| 2022-05-09 |
32.5806 |
0.0000 BOT |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-05-08 |
32.5806 |
0.0000 BOT |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-05-07 |
32.5806 |
0.0000 BOT |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-05-06 |
32.7435 |
0.0278 BOT |
32.7435 |
32.5806 |
32.9064 |
32.5806 |
| 2022-05-05 |
33.7858 |
0.3538 BOT |
33.7858 |
31.9387 |
35.6329 |
33.5678 |
| 2022-05-04 |
31.6240 |
0.0788 BOT |
31.6240 |
31.3093 |
31.9387 |
31.9387 |
| 2022-05-03 |
37.1558 |
2.8701 BOT |
37.1558 |
28.0633 |
46.2483 |
31.6224 |
| 2022-05-02 |
28.6274 |
0.0289 BOT |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2022-05-01 |
28.4338 |
0.5711 BOT |
28.4338 |
26.1751 |
30.6924 |
27.5103 |
| 2022-04-30 |
27.6506 |
0.0888 BOT |
27.6506 |
27.2380 |
28.0633 |
27.2380 |
| 2022-04-29 |
28.4885 |
0.0877 BOT |
28.4885 |
28.0633 |
28.9136 |
28.0633 |
| 2022-04-28 |
29.0582 |
0.0277 BOT |
29.0582 |
28.9136 |
29.2028 |
28.9136 |
| 2022-04-27 |
29.3488 |
0.0275 BOT |
29.3488 |
29.2028 |
29.4948 |
29.2028 |
| 2022-04-26 |
29.7912 |
0.0343 BOT |
29.7912 |
29.4948 |
30.0877 |
29.4948 |
| 2022-04-25 |
31.6616 |
0.2500 BOT |
31.6616 |
30.0877 |
33.2355 |
30.0877 |
| 2022-04-24 |
31.9450 |
0.1254 BOT |
31.9450 |
31.3093 |
32.5806 |
31.3093 |
| 2022-04-23 |
32.9081 |
0.0324 BOT |
32.9081 |
32.5806 |
33.2355 |
32.5806 |
| 2022-04-22 |
33.4017 |
0.0574 BOT |
33.4017 |
33.2355 |
33.5678 |
33.2355 |
| 2022-04-21 |
33.7224 |
0.0000 BOT |
33.7224 |
33.7224 |
33.7224 |
33.7224 |
| 2022-04-20 |
33.7224 |
0.0000 BOT |
33.7224 |
33.7224 |
33.7224 |
33.7224 |
| 2022-04-19 |
33.7224 |
0.1916 BOT |
33.7224 |
33.7224 |
33.7224 |
33.7224 |
| 2022-04-18 |
33.7224 |
2.9077 BOT |
33.7224 |
33.7224 |
33.7224 |
33.7224 |
| 2022-04-17 |
34.2426 |
0.0028 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-16 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-15 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-14 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-13 |
34.5867 |
0.0561 BOT |
34.5867 |
34.2426 |
34.9308 |
34.2426 |
| 2022-04-12 |
34.9308 |
0.0000 BOT |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-04-11 |
35.6400 |
0.1459 BOT |
35.6400 |
34.9308 |
36.3492 |
34.9308 |
| 2022-04-10 |
36.8962 |
0.0355 BOT |
36.8962 |
36.7127 |
37.0798 |
36.7127 |