Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
8.9000 |
0.0114 BOT |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-09-25 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-24 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-23 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-22 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-21 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-20 |
8.4000 |
7.8482 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-19 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-18 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-17 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-16 |
8.4000 |
0.0713 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-15 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-14 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-13 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-12 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-11 |
8.4000 |
0.0000 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-10 |
8.4000 |
0.1053 BOT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-09-09 |
9.1000 |
0.0110 BOT |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-09-08 |
9.3000 |
12.9159 BOT |
9.3000 |
7.9000 |
10.7000 |
8.6000 |
| 2024-09-07 |
8.2160 |
20.4922 BOT |
8.2160 |
7.2151 |
9.2169 |
7.2151 |
| 2024-09-06 |
9.0817 |
4.1818 BOT |
9.0817 |
8.9465 |
9.2169 |
8.9465 |
| 2024-09-05 |
9.0814 |
0.0113 BOT |
9.0814 |
9.0362 |
9.1267 |
9.0362 |
| 2024-09-04 |
9.1725 |
0.0549 BOT |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2024-09-03 |
9.3106 |
0.0000 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-09-02 |
9.3106 |
0.0000 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-09-01 |
9.3106 |
0.0000 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-08-31 |
9.3106 |
0.0000 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-08-30 |
9.3106 |
0.0274 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-08-29 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-28 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-27 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-26 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-25 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-24 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-23 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-22 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-21 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-20 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-19 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-18 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-17 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-16 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-15 |
9.5921 |
0.0000 BOT |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-08-14 |
10.0500 |
6.3264 BOT |
10.0500 |
9.0000 |
11.1000 |
9.5921 |
| 2024-08-13 |
14.0131 |
0.0000 BOT |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-08-12 |
14.0131 |
0.0000 BOT |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-08-11 |
14.0131 |
0.0000 BOT |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-08-10 |
14.0131 |
0.0000 BOT |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-08-09 |
13.4115 |
0.2080 BOT |
13.4115 |
12.8098 |
14.0131 |
14.0131 |
| 2024-08-08 |
12.6833 |
0.0597 BOT |
12.6833 |
12.5568 |
12.8098 |
12.8098 |