Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
38.0368 |
0.2067 BOT |
38.0368 |
36.7127 |
39.3609 |
36.7127 |
| 2022-04-08 |
39.1661 |
0.0586 BOT |
39.1661 |
38.9712 |
39.3609 |
38.9712 |
| 2022-04-07 |
40.9774 |
0.9542 BOT |
40.9774 |
39.7545 |
42.2003 |
39.7545 |
| 2022-04-06 |
42.6244 |
0.0822 BOT |
42.6244 |
42.2003 |
43.0485 |
42.2003 |
| 2022-04-05 |
44.6011 |
0.0591 BOT |
44.6011 |
43.0485 |
46.1538 |
43.0485 |
| 2022-04-04 |
47.4856 |
0.5239 BOT |
47.4856 |
43.4790 |
51.4923 |
43.4790 |
| 2022-04-03 |
50.5402 |
0.2937 BOT |
50.5402 |
48.0278 |
53.0526 |
48.0278 |
| 2022-04-02 |
57.0384 |
2.1106 BOT |
57.0384 |
49.4831 |
64.5937 |
53.0526 |
| 2022-04-01 |
49.9779 |
0.0000 BOT |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-03-31 |
51.7805 |
0.3231 BOT |
51.7805 |
49.9779 |
53.5831 |
52.5273 |
| 2022-03-30 |
55.8278 |
0.1911 BOT |
55.8278 |
53.0526 |
58.6031 |
53.0526 |
| 2022-03-29 |
56.3276 |
0.1439 BOT |
56.3276 |
55.2067 |
57.4484 |
57.4484 |
| 2022-03-28 |
52.5299 |
0.0588 BOT |
52.5299 |
52.0073 |
53.0526 |
52.0073 |
| 2022-03-27 |
53.0526 |
0.0000 BOT |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-26 |
53.0526 |
0.0000 BOT |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-25 |
53.0526 |
0.0000 BOT |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-24 |
53.0552 |
0.1063 BOT |
53.0552 |
52.5273 |
53.5831 |
53.0526 |
| 2022-03-23 |
55.2095 |
0.0879 BOT |
55.2095 |
54.6601 |
55.7588 |
54.6601 |
| 2022-03-22 |
58.6031 |
0.0000 BOT |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-03-21 |
58.6031 |
0.0000 BOT |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-03-20 |
58.6031 |
0.0000 BOT |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-03-19 |
56.3861 |
0.1893 BOT |
56.3861 |
53.5831 |
59.1891 |
58.6031 |
| 2022-03-18 |
55.7837 |
0.0383 BOT |
55.7837 |
54.1190 |
57.4484 |
54.1190 |
| 2022-03-17 |
55.2313 |
0.0918 BOT |
55.2313 |
53.5831 |
56.8796 |
53.5831 |
| 2022-03-16 |
55.5377 |
0.3567 BOT |
55.5377 |
53.0526 |
58.0228 |
56.8796 |
| 2022-03-15 |
54.9661 |
0.2640 BOT |
54.9661 |
53.0526 |
56.8796 |
55.7588 |
| 2022-03-14 |
57.4484 |
0.0293 BOT |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-03-13 |
60.3788 |
0.0583 BOT |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-03-12 |
60.3788 |
0.0000 BOT |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-03-11 |
60.3788 |
0.0000 BOT |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-03-10 |
58.6292 |
0.0748 BOT |
58.6292 |
56.8796 |
60.3788 |
60.3788 |
| 2022-03-09 |
54.4703 |
0.1445 BOT |
54.4703 |
51.4923 |
57.4484 |
57.4484 |
| 2022-03-08 |
58.8884 |
6.3982 BOT |
58.8884 |
42.6223 |
75.1545 |
51.4923 |
| 2022-03-07 |
64.0604 |
0.5441 BOT |
64.0604 |
58.0228 |
70.0979 |
70.0979 |
| 2022-03-06 |
56.0709 |
0.3232 BOT |
56.0709 |
54.1190 |
58.0228 |
58.0228 |
| 2022-03-05 |
61.5924 |
0.0293 BOT |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2022-03-04 |
62.2854 |
0.2746 BOT |
62.2854 |
59.1891 |
65.3816 |
65.3816 |
| 2022-03-03 |
56.9810 |
0.1381 BOT |
56.9810 |
53.5831 |
60.3788 |
59.1891 |
| 2022-03-02 |
54.9389 |
0.0838 BOT |
54.9389 |
54.1190 |
55.7588 |
54.1190 |
| 2022-03-01 |
56.9500 |
0.3727 BOT |
56.9500 |
54.1190 |
59.7810 |
55.2067 |
| 2022-02-28 |
52.0716 |
0.1394 BOT |
52.0716 |
49.4831 |
54.6601 |
54.6601 |
| 2022-02-27 |
49.7305 |
0.0029 BOT |
49.7305 |
49.4831 |
49.9779 |
49.4831 |
| 2022-02-26 |
50.8055 |
0.1498 BOT |
50.8055 |
48.0278 |
53.5831 |
49.9779 |
| 2022-02-25 |
49.5052 |
0.0911 BOT |
49.5052 |
48.0278 |
50.9825 |
50.9825 |
| 2022-02-24 |
48.0659 |
0.0665 BOT |
48.0659 |
46.1538 |
49.9779 |
49.4831 |
| 2022-02-23 |
48.0659 |
0.1466 BOT |
48.0659 |
46.1538 |
49.9779 |
49.4831 |
| 2022-02-22 |
45.9253 |
0.0299 BOT |
45.9253 |
45.6968 |
46.1538 |
45.6968 |
| 2022-02-21 |
46.1538 |
0.0000 BOT |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-02-20 |
46.3846 |
0.0498 BOT |
46.3846 |
46.1538 |
46.6153 |
46.1538 |
| 2022-02-19 |
49.4831 |
0.0000 BOT |
49.4831 |
49.4831 |
49.4831 |
49.4831 |