Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
49.4831 |
0.0000 BOT |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2022-02-17 |
49.4831 |
0.0273 BOT |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2022-02-16 |
45.6968 |
0.0000 BOT |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-02-15 |
45.6968 |
0.0000 BOT |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-02-14 |
46.1561 |
0.0059 BOT |
46.1561 |
45.6968 |
46.6153 |
45.6968 |
| 2022-02-13 |
46.1561 |
0.0059 BOT |
46.1561 |
45.6968 |
46.6153 |
45.6968 |
| 2022-02-12 |
47.0838 |
0.0934 BOT |
47.0838 |
46.6153 |
47.5523 |
46.6153 |
| 2022-02-11 |
47.5523 |
0.0000 BOT |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2022-02-10 |
47.5523 |
0.0000 BOT |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2022-02-09 |
49.0150 |
0.1076 BOT |
49.0150 |
47.5523 |
50.4777 |
47.5523 |
| 2022-02-08 |
37.3393 |
17.4704 BOT |
37.3393 |
23.6960 |
50.9825 |
46.1538 |
| 2022-02-07 |
23.1210 |
0.1494 BOT |
23.1210 |
22.5459 |
23.6960 |
23.6960 |
| 2022-02-06 |
22.1061 |
0.1172 BOT |
22.1061 |
21.6662 |
22.5459 |
22.5459 |
| 2022-02-05 |
21.6662 |
0.0230 BOT |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-02-04 |
20.4106 |
0.0000 BOT |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2022-02-03 |
20.6157 |
0.0784 BOT |
20.6157 |
20.4106 |
20.8208 |
20.4106 |
| 2022-02-02 |
20.8208 |
0.0371 BOT |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2022-02-01 |
20.8208 |
0.0000 BOT |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2022-01-31 |
22.0250 |
0.3157 BOT |
22.0250 |
20.8208 |
23.2291 |
20.8208 |
| 2022-01-30 |
23.0037 |
0.1183 BOT |
23.0037 |
22.5459 |
23.4614 |
22.5459 |
| 2022-01-29 |
23.4614 |
0.0000 BOT |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2022-01-28 |
23.9377 |
0.1352 BOT |
23.9377 |
23.4614 |
24.4140 |
23.4614 |
| 2022-01-27 |
25.4859 |
0.4812 BOT |
25.4859 |
23.4614 |
27.5103 |
24.6582 |
| 2022-01-26 |
24.8183 |
0.4083 BOT |
24.8183 |
23.4614 |
26.1751 |
24.9048 |
| 2022-01-25 |
19.5000 |
2.0909 BOT |
19.5000 |
18.9000 |
20.1000 |
18.9000 |
| 2022-01-24 |
21.1009 |
0.9733 BOT |
21.1009 |
20.1000 |
22.1017 |
20.1000 |
| 2022-01-23 |
22.1017 |
0.0000 BOT |
22.1017 |
22.1017 |
22.1017 |
22.1017 |
| 2022-01-22 |
25.3645 |
0.7540 BOT |
25.3645 |
22.1017 |
28.6274 |
22.1017 |
| 2022-01-21 |
28.2064 |
0.1143 BOT |
28.2064 |
27.7854 |
28.6274 |
27.7854 |
| 2022-01-20 |
30.3885 |
0.0000 BOT |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2022-01-19 |
30.3885 |
0.0000 BOT |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2022-01-18 |
30.3885 |
0.0000 BOT |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2022-01-17 |
30.3885 |
0.0000 BOT |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2022-01-16 |
30.2381 |
0.0317 BOT |
30.2381 |
30.0877 |
30.3885 |
30.3885 |
| 2022-01-15 |
30.0877 |
0.0066 BOT |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-01-14 |
28.6274 |
0.0293 BOT |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2022-01-13 |
29.2947 |
0.1569 BOT |
29.2947 |
28.5017 |
30.0877 |
28.5017 |
| 2022-01-12 |
29.2028 |
0.0000 BOT |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-01-11 |
29.3488 |
0.0308 BOT |
29.3488 |
29.2028 |
29.4948 |
29.2028 |
| 2022-01-10 |
29.4963 |
0.0613 BOT |
29.4963 |
29.2028 |
29.7898 |
29.2028 |
| 2022-01-09 |
30.0891 |
0.0568 BOT |
30.0891 |
29.7898 |
30.3885 |
29.7898 |
| 2022-01-08 |
30.0891 |
0.0501 BOT |
30.0891 |
29.7898 |
30.3885 |
29.7898 |
| 2022-01-07 |
30.5405 |
0.0362 BOT |
30.5405 |
30.3885 |
30.6924 |
30.3885 |
| 2022-01-06 |
31.1574 |
0.1392 BOT |
31.1574 |
30.6924 |
31.6224 |
30.6924 |
| 2022-01-05 |
33.5678 |
0.0000 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-01-04 |
33.4017 |
0.0560 BOT |
33.4017 |
33.2355 |
33.5678 |
33.5678 |
| 2022-01-03 |
31.3093 |
0.0000 BOT |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-01-02 |
31.3093 |
0.0000 BOT |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-01-01 |
31.4659 |
0.0287 BOT |
31.4659 |
31.3093 |
31.6224 |
31.3093 |
| 2021-12-31 |
31.7805 |
0.0485 BOT |
31.7805 |
31.6224 |
31.9387 |
31.6224 |