Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
32.7630 |
0.1912 BOT |
32.7630 |
31.6224 |
33.9035 |
31.6224 |
| 2021-12-29 |
34.9585 |
0.2197 BOT |
34.9585 |
33.5678 |
36.3492 |
33.9035 |
| 2021-12-28 |
35.4565 |
0.0283 BOT |
35.4565 |
35.2801 |
35.6329 |
35.2801 |
| 2021-12-27 |
35.6329 |
0.0000 BOT |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-12-26 |
35.6329 |
0.0000 BOT |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-12-25 |
35.6329 |
0.0000 BOT |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-12-24 |
35.6329 |
0.0000 BOT |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-12-23 |
35.6329 |
0.0000 BOT |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-12-22 |
35.6329 |
0.0000 BOT |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-12-21 |
35.6329 |
0.0264 BOT |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-12-20 |
37.2873 |
0.2922 BOT |
37.2873 |
35.9893 |
38.5854 |
35.9893 |
| 2021-12-19 |
38.9712 |
0.0586 BOT |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-12-18 |
41.3687 |
0.0000 BOT |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-12-17 |
40.3648 |
0.1985 BOT |
40.3648 |
39.3609 |
41.3687 |
41.3687 |
| 2021-12-16 |
38.0368 |
0.2087 BOT |
38.0368 |
36.7127 |
39.3609 |
39.3609 |
| 2021-12-15 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2021-12-14 |
34.7614 |
0.0868 BOT |
34.7614 |
34.2426 |
35.2801 |
34.2426 |
| 2021-12-13 |
37.0871 |
0.1138 BOT |
37.0871 |
36.3492 |
37.8251 |
36.3492 |
| 2021-12-12 |
38.0142 |
0.0588 BOT |
38.0142 |
37.8251 |
38.2033 |
37.8251 |
| 2021-12-11 |
38.7821 |
3.7260 BOT |
38.7821 |
38.2033 |
39.3609 |
38.2033 |
| 2021-12-10 |
40.7967 |
0.1729 BOT |
40.7967 |
38.9712 |
42.6223 |
38.9712 |
| 2021-12-09 |
42.4155 |
0.1175 BOT |
42.4155 |
41.7824 |
43.0485 |
41.7824 |
| 2021-12-08 |
43.0485 |
0.0000 BOT |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-12-07 |
43.0485 |
0.0000 BOT |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-12-06 |
44.1464 |
0.1449 BOT |
44.1464 |
43.0485 |
45.2444 |
43.0485 |
| 2021-12-05 |
42.2003 |
0.0047 BOT |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-12-04 |
43.5328 |
0.3515 BOT |
43.5328 |
41.3687 |
45.6968 |
41.3687 |
| 2021-12-03 |
48.5081 |
0.0000 BOT |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-12-02 |
48.2680 |
0.0870 BOT |
48.2680 |
48.0278 |
48.5081 |
48.5081 |
| 2021-12-01 |
46.8762 |
1.3762 BOT |
46.8762 |
45.2444 |
48.5081 |
45.2444 |
| 2021-11-30 |
48.5081 |
1.3250 BOT |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-11-29 |
48.5081 |
13.6190 BOT |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-11-28 |
45.6968 |
0.0143 BOT |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-11-27 |
45.6968 |
0.0000 BOT |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-11-26 |
46.1561 |
0.0734 BOT |
46.1561 |
45.6968 |
46.6153 |
45.6968 |
| 2021-11-25 |
46.6153 |
0.0000 BOT |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-11-24 |
46.8484 |
0.0318 BOT |
46.8484 |
46.6153 |
47.0815 |
46.6153 |
| 2021-11-23 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-11-22 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-11-21 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-11-20 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-11-19 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-11-18 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-11-17 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-11-16 |
47.7948 |
0.1145 BOT |
47.7948 |
47.0815 |
48.5081 |
47.0815 |
| 2021-11-15 |
48.9932 |
0.0000 BOT |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-11-14 |
48.9932 |
0.0000 BOT |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-11-13 |
48.9932 |
0.0000 BOT |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-11-12 |
48.9932 |
0.0000 BOT |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-11-11 |
48.9932 |
0.0413 BOT |
48.9932 |
48.9932 |
48.9932 |
48.9932 |