Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
52.0073 |
0.0000 BOT |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-11-09 |
45.7172 |
0.2148 BOT |
45.7172 |
44.3529 |
47.0815 |
47.0815 |
| 2021-11-08 |
43.9138 |
0.0000 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-07 |
43.9138 |
0.0000 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-06 |
43.9138 |
0.0000 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-05 |
43.9138 |
0.0000 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-04 |
43.9138 |
0.0000 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-03 |
43.9138 |
0.0000 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-02 |
43.9138 |
0.0000 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-01 |
43.9138 |
0.0000 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-10-31 |
43.0506 |
0.0231 BOT |
43.0506 |
42.6223 |
43.4790 |
43.4790 |
| 2021-10-30 |
41.4200 |
0.1395 BOT |
41.4200 |
39.3609 |
43.4790 |
43.4790 |
| 2021-10-29 |
41.1884 |
0.1465 BOT |
41.1884 |
39.7545 |
42.6223 |
39.7545 |
| 2021-10-28 |
40.7564 |
0.0586 BOT |
40.7564 |
40.5536 |
40.9592 |
40.9592 |
| 2021-10-27 |
39.5812 |
0.0982 BOT |
39.5812 |
38.2033 |
40.9592 |
40.9592 |
| 2021-10-26 |
38.2033 |
0.0000 BOT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-10-25 |
38.2033 |
0.0000 BOT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-10-24 |
38.2033 |
0.0000 BOT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-10-23 |
38.2033 |
0.0000 BOT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-10-22 |
39.7860 |
0.3443 BOT |
39.7860 |
38.2033 |
41.3687 |
38.2033 |
| 2021-10-21 |
41.3687 |
0.0293 BOT |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-10-20 |
42.6307 |
0.1763 BOT |
42.6307 |
41.7824 |
43.4790 |
43.4790 |
| 2021-10-19 |
38.2033 |
0.0586 BOT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-10-18 |
38.3944 |
0.3343 BOT |
38.3944 |
38.2033 |
38.5854 |
38.2033 |
| 2021-10-17 |
41.3687 |
0.0000 BOT |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-10-16 |
41.1639 |
9.0428 BOT |
41.1639 |
40.9592 |
41.3687 |
41.3687 |
| 2021-10-15 |
41.1639 |
9.0428 BOT |
41.1639 |
40.9592 |
41.3687 |
41.3687 |
| 2021-10-14 |
40.9592 |
0.1196 BOT |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2021-10-13 |
39.5812 |
11.7035 BOT |
39.5812 |
38.2033 |
40.9592 |
40.9592 |
| 2021-10-12 |
40.9592 |
11.5037 BOT |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2021-10-11 |
40.5536 |
0.0000 BOT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-10-10 |
40.5536 |
0.0000 BOT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-10-09 |
39.7723 |
0.9938 BOT |
39.7723 |
38.5854 |
40.9592 |
40.5536 |
| 2021-10-08 |
40.5536 |
0.0000 BOT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-10-07 |
40.5536 |
0.0000 BOT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-10-06 |
40.5536 |
0.0000 BOT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-10-05 |
40.5536 |
0.0293 BOT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-10-04 |
40.1521 |
0.0000 BOT |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-10-03 |
39.5617 |
0.1172 BOT |
39.5617 |
38.9712 |
40.1521 |
40.1521 |
| 2021-10-02 |
38.5854 |
0.0293 BOT |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-10-01 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-30 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-29 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-28 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-27 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-26 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-25 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-24 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-23 |
36.7127 |
0.0000 BOT |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-22 |
37.4580 |
0.1464 BOT |
37.4580 |
36.7127 |
38.2033 |
36.7127 |