Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
39.9771 |
0.3346 BOT |
39.9771 |
38.5854 |
41.3687 |
38.5854 |
| 2021-09-20 |
43.5134 |
0.2430 BOT |
43.5134 |
41.7824 |
45.2444 |
41.7824 |
| 2021-09-19 |
46.1561 |
16.7403 BOT |
46.1561 |
45.6968 |
46.6153 |
45.6968 |
| 2021-09-18 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-09-17 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-09-16 |
47.0815 |
1.2370 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-09-15 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-09-14 |
47.0815 |
0.0000 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-09-13 |
47.0815 |
0.0293 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-09-12 |
47.5523 |
0.0000 BOT |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-09-11 |
47.5523 |
0.0000 BOT |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-09-10 |
47.5523 |
0.0293 BOT |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-09-09 |
46.7631 |
0.3550 BOT |
46.7631 |
43.0485 |
50.4777 |
49.9779 |
| 2021-09-08 |
43.9138 |
0.0293 BOT |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-09-07 |
45.2533 |
0.1464 BOT |
45.2533 |
44.3529 |
46.1538 |
44.3529 |
| 2021-09-06 |
48.5081 |
0.0000 BOT |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-09-05 |
48.5081 |
0.0000 BOT |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-09-04 |
48.5081 |
0.0000 BOT |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-09-03 |
48.2680 |
0.0586 BOT |
48.2680 |
48.0278 |
48.5081 |
48.5081 |
| 2021-09-02 |
47.5523 |
0.0293 BOT |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-09-01 |
47.0815 |
0.0293 BOT |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-08-31 |
46.6153 |
0.0000 BOT |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-08-30 |
45.7059 |
0.1464 BOT |
45.7059 |
44.7964 |
46.6153 |
46.6153 |
| 2021-08-29 |
43.9159 |
0.0879 BOT |
43.9159 |
43.4790 |
44.3529 |
44.3529 |
| 2021-08-28 |
41.3687 |
0.0000 BOT |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-08-27 |
41.7845 |
0.0879 BOT |
41.7845 |
41.3687 |
42.2003 |
41.3687 |
| 2021-08-26 |
42.6223 |
0.0000 BOT |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-08-25 |
43.0506 |
0.0879 BOT |
43.0506 |
42.6223 |
43.4790 |
42.6223 |
| 2021-08-24 |
45.6968 |
0.0000 BOT |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-08-23 |
45.6968 |
0.0000 BOT |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-08-22 |
45.6968 |
0.0293 BOT |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-08-21 |
46.2361 |
0.2614 BOT |
46.2361 |
43.4790 |
48.9932 |
43.4790 |
| 2021-08-20 |
48.5081 |
0.0000 BOT |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-08-19 |
48.5081 |
0.0000 BOT |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-08-18 |
48.0302 |
0.0879 BOT |
48.0302 |
47.5523 |
48.5081 |
48.5081 |
| 2021-08-17 |
40.6783 |
9.1726 BOT |
40.6783 |
30.3742 |
50.9825 |
47.0815 |
| 2021-08-16 |
53.5831 |
0.0000 BOT |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2021-08-15 |
53.5831 |
0.0000 BOT |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2021-08-14 |
47.1549 |
4.8441 BOT |
47.1549 |
41.7824 |
52.5273 |
52.5273 |
| 2021-08-13 |
40.3648 |
0.2254 BOT |
40.3648 |
39.3609 |
41.3687 |
41.3687 |
| 2021-08-12 |
38.9712 |
0.0000 BOT |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-11 |
37.3021 |
1.0319 BOT |
37.3021 |
35.6329 |
38.9712 |
38.9712 |
| 2021-08-10 |
35.4565 |
16.1206 BOT |
35.4565 |
35.2801 |
35.6329 |
35.6329 |
| 2021-08-09 |
34.9308 |
0.0293 BOT |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-08-08 |
34.5850 |
0.0000 BOT |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-08-07 |
34.2443 |
0.0879 BOT |
34.2443 |
33.9035 |
34.5850 |
34.5850 |
| 2021-08-06 |
33.5678 |
0.0000 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-08-05 |
33.5678 |
0.0000 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-08-04 |
33.5678 |
0.0000 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-08-03 |
33.5678 |
0.0000 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |