Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
33.5678 |
0.0000 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-08-01 |
33.5678 |
0.0000 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-07-31 |
33.5678 |
0.0000 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-07-30 |
33.5678 |
0.0293 BOT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-07-29 |
33.2355 |
0.0000 BOT |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-28 |
33.0710 |
0.0586 BOT |
33.0710 |
32.9064 |
33.2355 |
33.2355 |
| 2021-07-27 |
32.5806 |
0.0000 BOT |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-07-26 |
32.2596 |
0.0879 BOT |
32.2596 |
31.9387 |
32.5806 |
32.5806 |
| 2021-07-25 |
31.4659 |
0.0586 BOT |
31.4659 |
31.3093 |
31.6224 |
31.6224 |
| 2021-07-24 |
29.9565 |
0.2343 BOT |
29.9565 |
28.9136 |
30.9993 |
30.9993 |
| 2021-07-23 |
28.6274 |
0.0000 BOT |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2021-07-22 |
28.2064 |
0.1172 BOT |
28.2064 |
27.7854 |
28.6274 |
28.6274 |
| 2021-07-21 |
26.4369 |
0.0000 BOT |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-20 |
27.1112 |
0.1757 BOT |
27.1112 |
26.4369 |
27.7854 |
26.4369 |
| 2021-07-19 |
29.7898 |
0.0000 BOT |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-18 |
29.7898 |
0.0000 BOT |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-17 |
29.7898 |
0.0000 BOT |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-16 |
29.7898 |
0.0000 BOT |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-15 |
29.7898 |
0.0000 BOT |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-14 |
29.7898 |
0.0000 BOT |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-13 |
27.8994 |
2.3100 BOT |
27.8994 |
24.7995 |
30.9993 |
29.7898 |
| 2021-07-12 |
27.8994 |
1.9504 BOT |
27.8994 |
24.7995 |
30.9993 |
24.7995 |
| 2021-07-11 |
30.9993 |
4.5785 BOT |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2021-07-10 |
30.9993 |
0.0000 BOT |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2021-07-09 |
31.9529 |
2.5894 BOT |
31.9529 |
30.9993 |
32.9064 |
30.9993 |
| 2021-07-08 |
33.9186 |
0.0098 BOT |
33.9186 |
33.9186 |
33.9186 |
33.9186 |
| 2021-07-07 |
33.2355 |
0.0000 BOT |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-06 |
33.2355 |
0.0000 BOT |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-05 |
33.2355 |
0.0000 BOT |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-04 |
33.2355 |
0.0000 BOT |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-03 |
33.2355 |
0.0000 BOT |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-02 |
33.2355 |
0.0000 BOT |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-01 |
33.4017 |
0.0586 BOT |
33.4017 |
33.2355 |
33.5678 |
33.2355 |
| 2021-06-30 |
35.1263 |
17.5138 BOT |
35.1263 |
33.9035 |
36.3492 |
33.9035 |
| 2021-06-29 |
34.7614 |
0.1074 BOT |
34.7614 |
34.2426 |
35.2801 |
35.2801 |
| 2021-06-28 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2021-06-27 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2021-06-26 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2021-06-25 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2021-06-24 |
33.5745 |
0.9949 BOT |
33.5745 |
32.9064 |
34.2426 |
34.2426 |
| 2021-06-23 |
30.9993 |
0.0000 BOT |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2021-06-22 |
32.6210 |
9.5078 BOT |
32.6210 |
30.9993 |
34.2426 |
30.9993 |
| 2021-06-21 |
36.3492 |
0.0000 BOT |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-06-20 |
36.3492 |
2.3526 BOT |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-06-19 |
34.9378 |
0.1260 BOT |
34.9378 |
34.2426 |
35.6329 |
34.2426 |
| 2021-06-18 |
37.4506 |
0.0000 BOT |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2021-06-17 |
36.2230 |
0.2961 BOT |
36.2230 |
34.2426 |
38.2033 |
34.2426 |
| 2021-06-16 |
35.2871 |
0.1464 BOT |
35.2871 |
34.5850 |
35.9893 |
35.9893 |
| 2021-06-15 |
34.2426 |
0.0000 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2021-06-14 |
33.5745 |
18.0715 BOT |
33.5745 |
32.9064 |
34.2426 |
34.2426 |