Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
31.3093 |
0.0000 BOT |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-06-12 |
31.3093 |
0.0000 BOT |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-06-11 |
31.3093 |
0.0000 BOT |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-06-10 |
31.3093 |
0.0000 BOT |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-06-09 |
31.3093 |
0.0000 BOT |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-06-08 |
32.4386 |
0.2138 BOT |
32.4386 |
31.3093 |
33.5678 |
31.3093 |
| 2021-06-07 |
34.4240 |
1.5757 BOT |
34.4240 |
33.5678 |
35.2801 |
33.5678 |
| 2021-06-06 |
34.0730 |
0.0880 BOT |
34.0730 |
33.9035 |
34.2426 |
34.2426 |
| 2021-06-05 |
32.2580 |
0.0000 BOT |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2021-06-04 |
32.2580 |
0.0293 BOT |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2021-06-03 |
34.2426 |
15.3233 BOT |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2021-06-02 |
32.5806 |
0.0000 BOT |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-06-01 |
32.5806 |
0.0000 BOT |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-05-31 |
32.5806 |
0.0000 BOT |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-05-30 |
32.5806 |
0.0000 BOT |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-05-29 |
34.2849 |
0.3220 BOT |
34.2849 |
32.5806 |
35.9893 |
32.5806 |
| 2021-05-28 |
37.2763 |
0.1757 BOT |
37.2763 |
36.3492 |
38.2033 |
36.3492 |
| 2021-05-27 |
40.1521 |
0.0293 BOT |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-05-26 |
38.2033 |
0.0000 BOT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-05-25 |
39.3785 |
0.0873 BOT |
39.3785 |
38.2033 |
40.5536 |
38.2033 |
| 2021-05-24 |
38.0368 |
0.2640 BOT |
38.0368 |
36.7127 |
39.3609 |
39.3609 |
| 2021-05-23 |
43.0688 |
1.5668 BOT |
43.0688 |
38.5854 |
47.5523 |
38.5854 |
| 2021-05-22 |
48.2680 |
13.0134 BOT |
48.2680 |
48.0278 |
48.5081 |
48.0278 |
| 2021-05-21 |
50.0002 |
0.4188 BOT |
50.0002 |
48.5081 |
51.4923 |
48.5081 |
| 2021-05-20 |
50.0002 |
5.5030 BOT |
50.0002 |
48.5081 |
51.4923 |
51.4923 |
| 2021-05-19 |
51.0456 |
0.6003 BOT |
51.0456 |
48.5081 |
53.5831 |
48.5081 |
| 2021-05-18 |
53.9044 |
0.2833 BOT |
53.9044 |
51.4923 |
56.3164 |
56.3164 |
| 2021-05-17 |
49.7453 |
0.1964 BOT |
49.7453 |
48.5081 |
50.9825 |
48.5081 |
| 2021-05-16 |
51.4923 |
0.0193 BOT |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-05-15 |
53.0762 |
0.0193 BOT |
53.0762 |
51.4923 |
54.6601 |
51.4923 |
| 2021-05-14 |
54.2263 |
8.3645 BOT |
54.2263 |
51.5731 |
56.8796 |
51.5731 |
| 2021-05-13 |
58.3303 |
3.0074 BOT |
58.3303 |
56.8796 |
59.7810 |
56.8796 |
| 2021-05-12 |
61.9372 |
0.2245 BOT |
61.9372 |
59.7810 |
64.0933 |
59.7810 |
| 2021-05-11 |
59.5204 |
0.1174 BOT |
59.5204 |
57.4484 |
61.5924 |
57.4484 |
| 2021-05-10 |
59.8284 |
0.1340 BOT |
59.8284 |
57.4484 |
62.2083 |
62.2083 |
| 2021-05-09 |
57.1640 |
25.3774 BOT |
57.1640 |
56.8796 |
57.4484 |
56.8796 |
| 2021-05-08 |
57.4484 |
0.0000 BOT |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-05-07 |
57.4484 |
0.0293 BOT |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-05-06 |
60.9826 |
3.4800 BOT |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2021-05-05 |
54.7454 |
5.6855 BOT |
54.7454 |
48.5081 |
60.9826 |
60.9826 |
| 2021-05-04 |
48.7506 |
1.5681 BOT |
48.7506 |
48.5081 |
48.9932 |
48.5081 |
| 2021-05-03 |
54.9879 |
4.8814 BOT |
54.9879 |
48.9932 |
60.9826 |
48.9932 |
| 2021-05-02 |
60.9826 |
0.4649 BOT |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2021-05-01 |
59.2155 |
0.0455 BOT |
59.2155 |
57.4484 |
60.9826 |
57.4484 |
| 2021-04-30 |
59.2155 |
0.2905 BOT |
59.2155 |
57.4484 |
60.9826 |
60.9826 |
| 2021-04-29 |
57.1640 |
0.0492 BOT |
57.1640 |
56.8796 |
57.4484 |
56.8796 |
| 2021-04-28 |
60.9826 |
0.0000 BOT |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2021-04-27 |
54.2674 |
0.5552 BOT |
54.2674 |
47.5523 |
60.9826 |
60.9826 |
| 2021-04-26 |
47.8043 |
0.0874 BOT |
47.8043 |
46.6153 |
48.9932 |
48.9932 |
| 2021-04-25 |
47.5523 |
0.0293 BOT |
47.5523 |
47.5523 |
47.5523 |
47.5523 |