Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
48.5297 |
0.2050 BOT |
48.5297 |
47.0815 |
49.9779 |
49.9779 |
| 2021-04-23 |
43.6541 |
2.2186 BOT |
43.6541 |
37.8251 |
49.4831 |
49.4831 |
| 2021-04-22 |
56.7416 |
1.0665 BOT |
56.7416 |
50.8537 |
62.6296 |
62.6296 |
| 2021-04-21 |
44.3658 |
4.9243 BOT |
44.3658 |
18.6337 |
70.0979 |
18.6337 |
| 2021-04-20 |
70.2680 |
0.3165 BOT |
70.2680 |
65.3816 |
75.1545 |
65.3816 |
| 2021-04-19 |
75.9060 |
0.0293 BOT |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-04-18 |
78.0347 |
1.1599 BOT |
78.0347 |
72.2220 |
83.8475 |
72.2220 |
| 2021-04-17 |
81.3397 |
0.5904 BOT |
81.3397 |
73.6736 |
89.0058 |
83.0173 |
| 2021-04-16 |
82.4739 |
45.8323 BOT |
82.4739 |
57.4484 |
107.4994 |
107.4994 |
| 2021-04-15 |
56.3610 |
0.2855 BOT |
56.3610 |
54.1190 |
58.6031 |
54.1190 |
| 2021-04-14 |
55.3407 |
0.4366 BOT |
55.3407 |
51.4923 |
59.1891 |
54.6601 |
| 2021-04-13 |
59.7810 |
0.0000 BOT |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-04-12 |
59.7810 |
0.0293 BOT |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-04-11 |
60.3818 |
0.1171 BOT |
60.3818 |
59.7810 |
60.9826 |
59.7810 |
| 2021-04-10 |
64.7343 |
0.0000 BOT |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2021-04-09 |
56.1703 |
1.2437 BOT |
56.1703 |
53.0526 |
59.2880 |
59.2880 |
| 2021-04-08 |
50.7301 |
0.0586 BOT |
50.7301 |
50.4777 |
50.9825 |
50.4777 |
| 2021-04-07 |
52.8056 |
0.1756 BOT |
52.8056 |
51.4923 |
54.1190 |
54.1190 |
| 2021-04-06 |
49.7453 |
0.1757 BOT |
49.7453 |
48.5081 |
50.9825 |
50.9825 |
| 2021-04-05 |
48.7506 |
0.0586 BOT |
48.7506 |
48.5081 |
48.9932 |
48.9932 |
| 2021-04-04 |
48.0278 |
0.0000 BOT |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-04-03 |
47.0908 |
0.1425 BOT |
47.0908 |
46.1538 |
48.0278 |
48.0278 |
| 2021-04-02 |
46.8531 |
0.1131 BOT |
46.8531 |
46.1538 |
47.5523 |
47.5523 |
| 2021-04-01 |
46.1538 |
0.0000 BOT |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-03-31 |
46.1538 |
0.0000 BOT |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-03-30 |
46.1538 |
0.0000 BOT |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-03-29 |
43.9681 |
0.2954 BOT |
43.9681 |
41.7824 |
46.1538 |
46.1538 |
| 2021-03-28 |
39.7545 |
0.0000 BOT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2021-03-27 |
41.5465 |
2.2590 BOT |
41.5465 |
34.5850 |
48.5081 |
39.7545 |
| 2021-03-26 |
53.1271 |
30.1372 BOT |
53.1271 |
32.5806 |
73.6736 |
32.5806 |
| 2021-03-25 |
62.3281 |
21.2726 BOT |
62.3281 |
50.9825 |
73.6736 |
70.0000 |
| 2021-03-24 |
53.0762 |
0.1364 BOT |
53.0762 |
51.4923 |
54.6601 |
51.4923 |
| 2021-03-23 |
54.6710 |
0.1179 BOT |
54.6710 |
53.5831 |
55.7588 |
55.7588 |
| 2021-03-22 |
52.7952 |
0.0973 BOT |
52.7952 |
52.0073 |
53.5831 |
53.5831 |
| 2021-03-21 |
51.4949 |
0.0496 BOT |
51.4949 |
50.9825 |
52.0073 |
52.0073 |
| 2021-03-20 |
50.9825 |
0.0000 BOT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2021-03-19 |
50.9825 |
0.0000 BOT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2021-03-18 |
50.9825 |
0.0292 BOT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2021-03-17 |
49.2528 |
0.1757 BOT |
49.2528 |
48.0278 |
50.4777 |
50.4777 |
| 2021-03-16 |
43.4669 |
1.3867 BOT |
43.4669 |
37.4506 |
49.4831 |
47.5523 |
| 2021-03-15 |
49.7240 |
2.2441 BOT |
49.7240 |
35.9893 |
63.4587 |
49.4831 |
| 2021-03-14 |
33.9035 |
0.0000 BOT |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-03-13 |
34.8747 |
1.2942 BOT |
34.8747 |
30.3885 |
39.3609 |
33.9035 |
| 2021-03-12 |
34.7243 |
1.5510 BOT |
34.7243 |
30.0877 |
39.3609 |
39.3609 |
| 2021-03-11 |
28.5462 |
7.5401 BOT |
28.5462 |
25.1538 |
31.9387 |
28.3439 |
| 2021-03-10 |
28.5462 |
7.5401 BOT |
28.5462 |
25.1538 |
31.9387 |
28.3439 |
| 2021-03-09 |
32.1301 |
0.2649 BOT |
32.1301 |
30.6924 |
33.5678 |
33.5678 |
| 2021-03-08 |
30.6924 |
0.0000 BOT |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-03-07 |
30.6924 |
0.0000 BOT |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-03-06 |
28.8462 |
0.4607 BOT |
28.8462 |
27.0000 |
30.6924 |
30.6924 |