Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
27.8137 |
0.2582 BOT |
27.8137 |
27.0000 |
28.6274 |
28.6274 |
| 2021-03-04 |
53.1750 |
218.5873 BOT |
53.1750 |
27.0000 |
79.3500 |
28.6274 |
| 2021-03-03 |
56.2927 |
202.2360 BOT |
56.2927 |
33.2355 |
79.3500 |
41.3687 |
| 2021-03-02 |
33.5000 |
9.9029 BOT |
33.5000 |
22.0000 |
45.0000 |
33.2355 |
| 2021-03-01 |
25.0000 |
0.0000 BOT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-02-28 |
30.0010 |
1.2663 BOT |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2021-02-27 |
30.0010 |
1.2663 BOT |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2021-02-26 |
31.8700 |
0.0000 BOT |
31.8700 |
31.8700 |
31.8700 |
31.8700 |
| 2021-02-25 |
31.8700 |
0.0000 BOT |
31.8700 |
31.8700 |
31.8700 |
31.8700 |
| 2021-02-24 |
31.8700 |
1.7665 BOT |
31.8700 |
31.8700 |
31.8700 |
31.8700 |
| 2021-02-23 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-22 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-21 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-20 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-19 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-18 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-17 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-16 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-15 |
32.5357 |
0.0000 BOT |
32.5357 |
32.5357 |
32.5357 |
32.5357 |
| 2021-02-14 |
32.0000 |
0.0000 BOT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-02-13 |
31.7500 |
226.9341 BOT |
31.7500 |
31.5000 |
32.0000 |
32.0000 |
| 2021-02-12 |
59.1401 |
169.4080 BOT |
59.1401 |
31.0000 |
87.2803 |
32.0000 |
| 2021-02-11 |
59.0952 |
47.8793 BOT |
59.0952 |
30.9101 |
87.2803 |
87.2803 |
| 2021-02-10 |
70.5000 |
78.9280 BOT |
70.5000 |
30.0000 |
110.9999 |
102.0000 |
| 2021-02-09 |
30.0500 |
0.9829 BOT |
30.0500 |
30.0000 |
30.1000 |
30.1000 |
| 2021-02-08 |
16.7500 |
1.1298 BOT |
16.7500 |
13.5000 |
20.0000 |
13.5000 |
| 2021-02-07 |
48.4143 |
1.2986 BOT |
48.4143 |
46.1254 |
50.7032 |
50.7032 |
| 2021-02-06 |
46.1254 |
0.0055 BOT |
46.1254 |
46.1254 |
46.1254 |
46.1254 |
| 2021-02-05 |
19.8486 |
0.0000 BOT |
19.8486 |
19.8486 |
19.8486 |
19.8486 |
| 2021-02-04 |
19.8486 |
0.0000 BOT |
19.8486 |
19.8486 |
19.8486 |
19.8486 |
| 2021-02-03 |
19.8486 |
0.0000 BOT |
19.8486 |
19.8486 |
19.8486 |
19.8486 |
| 2021-02-02 |
19.8486 |
0.0000 BOT |
19.8486 |
19.8486 |
19.8486 |
19.8486 |
| 2021-02-01 |
19.8486 |
0.0000 BOT |
19.8486 |
19.8486 |
19.8486 |
19.8486 |
| 2021-01-31 |
19.8486 |
0.0000 BOT |
19.8486 |
19.8486 |
19.8486 |
19.8486 |
| 2021-01-30 |
19.8486 |
0.0000 BOT |
19.8486 |
19.8486 |
19.8486 |
19.8486 |
| 2021-01-29 |
19.8486 |
0.0000 BOT |
19.8486 |
19.8486 |
19.8486 |
19.8486 |
| 2021-01-28 |
25.5112 |
1.0211 BOT |
25.5112 |
19.8486 |
31.1738 |
19.8486 |
| 2021-01-27 |
31.4965 |
0.5080 BOT |
31.4965 |
31.1738 |
31.8192 |
31.1738 |
| 2021-01-26 |
26.8843 |
0.0000 BOT |
26.8843 |
26.8843 |
26.8843 |
26.8843 |
| 2021-01-25 |
26.8843 |
0.0000 BOT |
26.8843 |
26.8843 |
26.8843 |
26.8843 |
| 2021-01-24 |
26.8843 |
0.0000 BOT |
26.8843 |
26.8843 |
26.8843 |
26.8843 |
| 2021-01-23 |
26.8843 |
0.0000 BOT |
26.8843 |
26.8843 |
26.8843 |
26.8843 |
| 2021-01-22 |
26.8843 |
0.0000 BOT |
26.8843 |
26.8843 |
26.8843 |
26.8843 |
| 2021-01-21 |
26.8843 |
0.0000 BOT |
26.8843 |
26.8843 |
26.8843 |
26.8843 |
| 2021-01-20 |
26.8843 |
0.0000 BOT |
26.8843 |
26.8843 |
26.8843 |
26.8843 |
| 2021-01-19 |
26.8843 |
0.0000 BOT |
26.8843 |
26.8843 |
26.8843 |
26.8843 |
| 2021-01-18 |
50.7032 |
0.1485 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2021-01-17 |
50.7032 |
0.2984 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2021-01-16 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2021-01-15 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |