Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2021-01-13 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2021-01-12 |
50.7032 |
0.0985 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2021-01-11 |
32.6156 |
0.0000 BOT |
32.6156 |
32.6156 |
32.6156 |
32.6156 |
| 2021-01-10 |
32.6156 |
0.0000 BOT |
32.6156 |
32.6156 |
32.6156 |
32.6156 |
| 2021-01-09 |
32.6156 |
0.0000 BOT |
32.6156 |
32.6156 |
32.6156 |
32.6156 |
| 2021-01-08 |
32.6156 |
0.0000 BOT |
32.6156 |
32.6156 |
32.6156 |
32.6156 |
| 2021-01-07 |
32.6156 |
0.2453 BOT |
32.6156 |
32.6156 |
32.6156 |
32.6156 |
| 2021-01-06 |
21.7979 |
0.0000 BOT |
21.7979 |
21.7979 |
21.7979 |
21.7979 |
| 2021-01-05 |
21.7979 |
0.0000 BOT |
21.7979 |
21.7979 |
21.7979 |
21.7979 |
| 2021-01-04 |
21.7979 |
0.3670 BOT |
21.7979 |
21.7979 |
21.7979 |
21.7979 |
| 2021-01-03 |
21.4317 |
0.7466 BOT |
21.4317 |
21.3335 |
21.5299 |
21.3335 |
| 2021-01-02 |
20.2912 |
0.3943 BOT |
20.2912 |
18.7985 |
21.7838 |
21.7838 |
| 2021-01-01 |
18.7985 |
0.0000 BOT |
18.7985 |
18.7985 |
18.7985 |
18.7985 |
| 2020-12-31 |
18.7985 |
0.0000 BOT |
18.7985 |
18.7985 |
18.7985 |
18.7985 |
| 2020-12-30 |
18.7985 |
0.4256 BOT |
18.7985 |
18.7985 |
18.7985 |
18.7985 |
| 2020-12-29 |
50.7032 |
0.0270 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-12-28 |
10.7789 |
0.0308 BOT |
10.7789 |
10.4144 |
11.1434 |
11.1434 |
| 2020-12-27 |
38.3576 |
0.2086 BOT |
38.3576 |
38.3576 |
38.3576 |
38.3576 |
| 2020-12-26 |
36.5598 |
0.2188 BOT |
36.5598 |
36.5598 |
36.5598 |
36.5598 |
| 2020-12-25 |
42.0000 |
0.0000 BOT |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-12-24 |
42.0000 |
0.0000 BOT |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-12-23 |
42.0000 |
17.4482 BOT |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-12-22 |
36.9835 |
0.0000 BOT |
36.9835 |
36.9835 |
36.9835 |
36.9835 |
| 2020-12-21 |
36.9835 |
0.2163 BOT |
36.9835 |
36.9835 |
36.9835 |
36.9835 |
| 2020-12-20 |
29.2390 |
5.0130 BOT |
29.2390 |
21.6589 |
36.8190 |
36.8190 |
| 2020-12-19 |
35.9055 |
0.0000 BOT |
35.9055 |
35.9055 |
35.9055 |
35.9055 |
| 2020-12-18 |
35.9055 |
0.2228 BOT |
35.9055 |
35.9055 |
35.9055 |
35.9055 |
| 2020-12-17 |
14.5983 |
0.0000 BOT |
14.5983 |
14.5983 |
14.5983 |
14.5983 |
| 2020-12-16 |
14.5983 |
0.0000 BOT |
14.5983 |
14.5983 |
14.5983 |
14.5983 |
| 2020-12-15 |
14.5983 |
0.0994 BOT |
14.5983 |
14.5983 |
14.5983 |
14.5983 |
| 2020-12-14 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-13 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-12 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-11 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-10 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-09 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-08 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-07 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-06 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-05 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-04 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-03 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-02 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-12-01 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-11-30 |
23.5731 |
0.0000 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-11-29 |
23.5731 |
0.2085 BOT |
23.5731 |
23.5731 |
23.5731 |
23.5731 |
| 2020-11-28 |
28.8734 |
0.0000 BOT |
28.8734 |
28.8734 |
28.8734 |
28.8734 |
| 2020-11-27 |
28.8734 |
0.0000 BOT |
28.8734 |
28.8734 |
28.8734 |
28.8734 |
| 2020-11-26 |
28.8734 |
0.0000 BOT |
28.8734 |
28.8734 |
28.8734 |
28.8734 |