Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
12.1884 |
0.0000 BOT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-06 |
12.1884 |
0.0000 BOT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-05 |
12.8952 |
0.2572 BOT |
12.8952 |
12.1884 |
13.6019 |
12.1884 |
| 2024-08-04 |
13.6732 |
0.1150 BOT |
13.6732 |
13.3313 |
14.0151 |
13.3313 |
| 2024-08-03 |
14.0854 |
0.0208 BOT |
14.0854 |
14.0151 |
14.1556 |
14.0151 |
| 2024-08-01 |
14.5835 |
0.0000 BOT |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-07-31 |
14.2983 |
0.0841 BOT |
14.2983 |
14.0131 |
14.5835 |
14.5835 |
| 2024-07-30 |
14.0875 |
0.1731 BOT |
14.0875 |
13.7363 |
14.4387 |
14.4387 |
| 2024-07-29 |
13.3333 |
0.0000 BOT |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-28 |
13.3333 |
0.0000 BOT |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-27 |
13.3333 |
0.0000 BOT |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-26 |
13.3333 |
0.0177 BOT |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-25 |
13.7363 |
0.0000 BOT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-24 |
13.7363 |
0.0000 BOT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-23 |
13.7363 |
0.0000 BOT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-22 |
13.7363 |
0.0000 BOT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-21 |
13.7363 |
0.0000 BOT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-20 |
13.7363 |
0.0000 BOT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-19 |
13.7363 |
0.0000 BOT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-18 |
13.1465 |
0.1996 BOT |
13.1465 |
12.5568 |
13.7363 |
13.7363 |
| 2024-07-17 |
12.3284 |
0.0947 BOT |
12.3284 |
12.1000 |
12.5568 |
12.5568 |
| 2024-07-16 |
12.1000 |
0.0000 BOT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-15 |
12.1000 |
0.0000 BOT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-14 |
12.1000 |
0.0105 BOT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-13 |
12.0657 |
0.0000 BOT |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-12 |
12.0657 |
0.0000 BOT |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-11 |
12.0657 |
0.0000 BOT |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-10 |
12.0657 |
0.0000 BOT |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-09 |
12.0657 |
0.0000 BOT |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-08 |
12.0657 |
0.0000 BOT |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-07 |
12.0058 |
0.0353 BOT |
12.0058 |
11.9459 |
12.0657 |
12.0657 |
| 2024-07-06 |
11.5954 |
0.0000 BOT |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-07-05 |
11.5954 |
0.0163 BOT |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-07-04 |
12.9383 |
0.0000 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-07-03 |
12.9383 |
0.0000 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-07-02 |
12.9383 |
0.0095 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-07-01 |
12.8741 |
0.0326 BOT |
12.8741 |
12.8098 |
12.9383 |
12.9383 |
| 2024-06-30 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-06-29 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-06-28 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-06-27 |
12.4340 |
0.0211 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-06-26 |
12.4957 |
0.0547 BOT |
12.4957 |
12.3088 |
12.6827 |
12.6827 |
| 2024-06-25 |
12.3088 |
0.0214 BOT |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-06-24 |
12.1120 |
0.8124 BOT |
12.1120 |
11.9134 |
12.3106 |
12.1866 |
| 2024-06-23 |
12.6198 |
0.0212 BOT |
12.6198 |
12.5568 |
12.6827 |
12.6827 |
| 2024-06-22 |
12.5568 |
0.0129 BOT |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-06-21 |
12.6005 |
0.3386 BOT |
12.6005 |
12.0000 |
13.2009 |
12.5568 |
| 2024-06-20 |
13.2009 |
0.0000 BOT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-06-19 |
13.2009 |
0.0000 BOT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-06-18 |
13.5059 |
0.4016 BOT |
13.5059 |
12.8117 |
14.2000 |
13.2009 |