Crypto exchange Yobit

Market Bodhi (BOT) / [unlinked]

Identifier on Yobit: bot_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-24 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-23 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-22 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-21 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-20 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-19 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-18 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-17 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-16 28.8734 0.0000 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-15 28.8734 0.1190 BOT 28.8734 28.8734 28.8734 28.8734
2020-11-14 25.5239 0.0000 BOT 25.5239 25.5239 25.5239 25.5239
2020-11-13 25.5239 0.3064 BOT 25.5239 25.5239 25.5239 25.5239
2020-11-12 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-11 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-10 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-09 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-08 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-07 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-06 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-05 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-04 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-03 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-02 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-11-01 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-31 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-30 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-29 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-28 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-27 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-26 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-25 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-24 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-23 42.0000 0.0000 BOT 42.0000 42.0000 42.0000 42.0000
2020-10-22 35.6809 0.1614 BOT 35.6809 29.3618 42.0000 42.0000
2020-10-21 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-20 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-19 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-18 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-17 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-16 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-15 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-14 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-13 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-12 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-11 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-10 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-09 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-08 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-07 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
12...2829303132...4243