Crypto exchange Yobit

Market Bodhi (BOT) / [unlinked]

Identifier on Yobit: bot_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-05 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-04 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-03 19.9953 0.0000 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-02 19.9953 1.3619 BOT 19.9953 19.9953 19.9953 19.9953
2020-10-01 25.9377 0.0000 BOT 25.9377 25.9377 25.9377 25.9377
2020-09-30 25.9377 0.0000 BOT 25.9377 25.9377 25.9377 25.9377
2020-09-29 25.9377 1.3291 BOT 25.9377 25.9377 25.9377 25.9377
2020-09-28 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-27 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-26 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-25 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-24 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-23 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-22 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-21 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-20 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-19 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-18 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-17 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-16 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-15 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-14 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-13 50.7032 11.2195 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-12 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-11 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-10 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-09 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-08 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-07 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-06 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-05 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-04 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-03 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-02 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-09-01 50.7032 0.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-08-31 50.7032 0.3757 BOT 50.7032 50.7032 50.7032 50.7032
2020-08-30 34.9314 0.0000 BOT 34.9314 34.9314 34.9314 34.9314
2020-08-29 34.9314 0.0000 BOT 34.9314 34.9314 34.9314 34.9314
2020-08-28 34.9314 0.0000 BOT 34.9314 34.9314 34.9314 34.9314
2020-08-27 34.9314 0.0000 BOT 34.9314 34.9314 34.9314 34.9314
2020-08-26 34.9314 0.0000 BOT 34.9314 34.9314 34.9314 34.9314
2020-08-25 34.9314 2.2762 BOT 34.9314 34.9314 34.9314 34.9314
2020-08-24 50.7032 1.0000 BOT 50.7032 50.7032 50.7032 50.7032
2020-08-23 48.0940 0.0000 BOT 48.0940 48.0940 48.0940 48.0940
2020-08-22 48.0940 0.0000 BOT 48.0940 48.0940 48.0940 48.0940
2020-08-21 48.0940 0.3960 BOT 48.0940 48.0940 48.0940 48.0940
2020-08-20 48.0940 0.3960 BOT 48.0940 48.0940 48.0940 48.0940
2020-08-19 46.7815 0.0000 BOT 46.7815 46.7815 46.7815 46.7815
2020-08-18 46.7815 0.0000 BOT 46.7815 46.7815 46.7815 46.7815
12...2930313233...4243