Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
46.7815 |
0.0982 BOT |
46.7815 |
46.7815 |
46.7815 |
46.7815 |
| 2020-08-16 |
45.6056 |
0.0000 BOT |
45.6056 |
45.6056 |
45.6056 |
45.6056 |
| 2020-08-15 |
45.6056 |
0.5010 BOT |
45.6056 |
45.6056 |
45.6056 |
45.6056 |
| 2020-08-14 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-08-13 |
50.7032 |
0.3757 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-08-12 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-08-11 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-08-10 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-08-09 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-08-08 |
50.7032 |
0.0080 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-08-07 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-08-06 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-08-05 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-08-04 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-08-03 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-08-02 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-08-01 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-31 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-30 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-29 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-28 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-27 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-26 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-25 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-24 |
10.0004 |
0.0000 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-23 |
10.0004 |
0.0114 BOT |
10.0004 |
10.0004 |
10.0004 |
10.0004 |
| 2020-07-22 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-07-21 |
50.7032 |
0.0000 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-07-20 |
50.7032 |
4.3337 BOT |
50.7032 |
50.7032 |
50.7032 |
50.7032 |
| 2020-07-19 |
46.8031 |
0.0000 BOT |
46.8031 |
46.8031 |
46.8031 |
46.8031 |
| 2020-07-18 |
46.8031 |
0.0157 BOT |
46.8031 |
46.8031 |
46.8031 |
46.8031 |
| 2020-07-17 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-16 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-15 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-14 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-13 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-12 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-11 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-10 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-09 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-08 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-07 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-06 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-05 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-04 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-03 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-02 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-07-01 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-06-30 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |
| 2020-06-29 |
38.9336 |
0.0000 BOT |
38.9336 |
38.9336 |
38.9336 |
38.9336 |