Crypto exchange Yobit

Market Bodhi (BOT) / [unlinked]

Identifier on Yobit: bot_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-27 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-26 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-25 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-24 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-23 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-22 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-21 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-20 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-19 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-18 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-17 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-16 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-15 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-14 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-13 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-12 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-11 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-10 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-09 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-08 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-07 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-06 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-05 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-04 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-03 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-02 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-06-01 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-31 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-30 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-29 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-28 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-27 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-26 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-25 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-24 38.9336 0.0000 BOT 38.9336 38.9336 38.9336 38.9336
2020-05-23 37.6169 0.0934 BOT 37.6169 36.3002 38.9336 38.9336
2020-05-22 34.6276 1.9228 BOT 34.6276 32.9550 36.3002 36.3002
2020-05-21 23.7325 0.0000 BOT 23.7325 23.7325 23.7325 23.7325
2020-05-20 23.7325 0.0000 BOT 23.7325 23.7325 23.7325 23.7325
2020-05-19 23.7325 0.1224 BOT 23.7325 23.7325 23.7325 23.7325
2020-05-18 16.8662 1.7005 BOT 16.8662 10.0000 23.7325 10.0000
2020-05-17 23.7325 1.2039 BOT 23.7325 23.7325 23.7325 23.7325
2020-05-16 11.0000 0.0157 BOT 11.0000 11.0000 11.0000 11.0000
2020-05-15 26.9501 0.0000 BOT 26.9501 26.9501 26.9501 26.9501
2020-05-14 26.9501 0.0000 BOT 26.9501 26.9501 26.9501 26.9501
2020-05-13 26.9501 0.0000 BOT 26.9501 26.9501 26.9501 26.9501
2020-05-12 26.1500 0.6017 BOT 26.1500 25.3500 26.9501 26.9501
2020-05-11 19.5000 0.0000 BOT 19.5000 19.5000 19.5000 19.5000
2020-05-10 19.5000 0.0000 BOT 19.5000 19.5000 19.5000 19.5000
12...3132333435...4243