Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
19.5000 |
0.0000 BOT |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2020-05-08 |
19.5000 |
0.1667 BOT |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2020-05-07 |
20.0000 |
0.0000 BOT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-06 |
20.0000 |
0.5157 BOT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-05 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-05-04 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-05-03 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-05-02 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-05-01 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-30 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-29 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-28 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-27 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-26 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-25 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-24 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-23 |
7.0100 |
0.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-22 |
7.0100 |
1.0000 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-04-21 |
37.1325 |
0.0000 BOT |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
| 2020-04-20 |
37.1325 |
0.0000 BOT |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
| 2020-04-19 |
37.1325 |
0.0000 BOT |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
| 2020-04-18 |
37.1325 |
0.0000 BOT |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
| 2020-04-17 |
37.1325 |
0.2693 BOT |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
| 2020-04-16 |
33.8669 |
1.6898 BOT |
33.8669 |
18.7338 |
49.0000 |
37.5329 |
| 2020-04-15 |
21.0100 |
0.0000 BOT |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2020-04-14 |
21.0100 |
0.0000 BOT |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2020-04-13 |
21.0100 |
0.0000 BOT |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2020-04-12 |
21.0100 |
0.0000 BOT |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2020-04-11 |
21.0100 |
0.0000 BOT |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2020-04-10 |
21.0100 |
0.0000 BOT |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2020-04-09 |
21.0100 |
0.6799 BOT |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2020-04-08 |
20.9042 |
0.4784 BOT |
20.9042 |
20.9042 |
20.9042 |
20.9042 |
| 2020-04-07 |
22.0318 |
0.4539 BOT |
22.0318 |
22.0318 |
22.0318 |
22.0318 |
| 2020-04-06 |
19.1951 |
1.0419 BOT |
19.1951 |
19.1803 |
19.2099 |
19.1803 |
| 2020-04-05 |
19.4058 |
0.0000 BOT |
19.4058 |
19.4058 |
19.4058 |
19.4058 |
| 2020-04-04 |
19.4058 |
0.5153 BOT |
19.4058 |
19.4058 |
19.4058 |
19.4058 |
| 2020-04-03 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-04-02 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-04-01 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-31 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-30 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-29 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-28 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-27 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-26 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-24 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-23 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-22 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-21 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-20 |
16.2392 |
0.0000 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |