Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
16.2392 |
1.7302 BOT |
16.2392 |
16.2392 |
16.2392 |
16.2392 |
| 2020-03-18 |
18.0868 |
0.0000 BOT |
18.0868 |
18.0868 |
18.0868 |
18.0868 |
| 2020-03-17 |
18.0868 |
0.0000 BOT |
18.0868 |
18.0868 |
18.0868 |
18.0868 |
| 2020-03-16 |
18.0868 |
0.0000 BOT |
18.0868 |
18.0868 |
18.0868 |
18.0868 |
| 2020-03-15 |
18.0868 |
0.0000 BOT |
18.0868 |
18.0868 |
18.0868 |
18.0868 |
| 2020-03-14 |
18.0868 |
0.7898 BOT |
18.0868 |
18.0868 |
18.0868 |
18.0868 |
| 2020-03-13 |
27.1285 |
0.0000 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-12 |
27.1285 |
0.0000 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-11 |
27.1285 |
0.0000 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-10 |
27.1285 |
0.0000 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-09 |
27.1285 |
0.0000 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-08 |
27.1285 |
0.0000 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-06 |
27.1285 |
0.0000 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-05 |
27.1285 |
0.0000 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-04 |
27.1285 |
0.3502 BOT |
27.1285 |
27.1285 |
27.1285 |
27.1285 |
| 2020-03-03 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-03-02 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-03-01 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-29 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-28 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-27 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-26 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-25 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-24 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-23 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-22 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-21 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-20 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-19 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-18 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-17 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-16 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-15 |
23.4540 |
0.0000 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-14 |
23.4540 |
0.2771 BOT |
23.4540 |
23.4540 |
23.4540 |
23.4540 |
| 2020-02-13 |
21.7926 |
0.0000 BOT |
21.7926 |
21.7926 |
21.7926 |
21.7926 |
| 2020-02-12 |
21.7926 |
0.2258 BOT |
21.7926 |
21.7926 |
21.7926 |
21.7926 |
| 2020-02-11 |
26.1416 |
0.0000 BOT |
26.1416 |
26.1416 |
26.1416 |
26.1416 |
| 2020-02-10 |
26.1416 |
0.2486 BOT |
26.1416 |
26.1416 |
26.1416 |
26.1416 |
| 2020-02-09 |
28.9122 |
0.2248 BOT |
28.9122 |
28.9122 |
28.9122 |
28.9122 |
| 2020-02-08 |
36.0343 |
0.0000 BOT |
36.0343 |
36.0343 |
36.0343 |
36.0343 |
| 2020-02-07 |
36.0343 |
0.0000 BOT |
36.0343 |
36.0343 |
36.0343 |
36.0343 |
| 2020-02-06 |
36.0343 |
0.0000 BOT |
36.0343 |
36.0343 |
36.0343 |
36.0343 |
| 2020-02-05 |
36.0343 |
0.0000 BOT |
36.0343 |
36.0343 |
36.0343 |
36.0343 |
| 2020-02-04 |
36.0343 |
0.0111 BOT |
36.0343 |
36.0343 |
36.0343 |
36.0343 |
| 2020-02-03 |
22.3236 |
0.0000 BOT |
22.3236 |
22.3236 |
22.3236 |
22.3236 |
| 2020-02-02 |
22.3236 |
0.0179 BOT |
22.3236 |
22.3236 |
22.3236 |
22.3236 |
| 2020-02-01 |
22.3236 |
0.0179 BOT |
22.3236 |
22.3236 |
22.3236 |
22.3236 |
| 2020-01-31 |
25.1063 |
0.0318 BOT |
25.1063 |
24.1945 |
26.0181 |
24.2765 |
| 2020-01-30 |
26.1204 |
0.0153 BOT |
26.1204 |
26.1204 |
26.1204 |
26.1204 |
| 2020-01-29 |
27.9541 |
0.0143 BOT |
27.9541 |
27.9541 |
27.9541 |
27.9541 |