Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
28.6139 |
0.3495 BOT |
28.6139 |
28.6139 |
28.6139 |
28.6139 |
| 2020-01-27 |
31.0338 |
0.0000 BOT |
31.0338 |
31.0338 |
31.0338 |
31.0338 |
| 2020-01-26 |
31.0338 |
0.0000 BOT |
31.0338 |
31.0338 |
31.0338 |
31.0338 |
| 2020-01-25 |
31.0338 |
0.0129 BOT |
31.0338 |
31.0338 |
31.0338 |
31.0338 |
| 2020-01-24 |
32.1878 |
0.0000 BOT |
32.1878 |
32.1878 |
32.1878 |
32.1878 |
| 2020-01-23 |
32.1878 |
0.0000 BOT |
32.1878 |
32.1878 |
32.1878 |
32.1878 |
| 2020-01-22 |
32.1878 |
0.3107 BOT |
32.1878 |
32.1878 |
32.1878 |
32.1878 |
| 2020-01-21 |
24.2779 |
0.0000 BOT |
24.2779 |
24.2779 |
24.2779 |
24.2779 |
| 2020-01-20 |
24.2779 |
0.0000 BOT |
24.2779 |
24.2779 |
24.2779 |
24.2779 |
| 2020-01-19 |
24.2779 |
0.0000 BOT |
24.2779 |
24.2779 |
24.2779 |
24.2779 |
| 2020-01-18 |
24.2779 |
0.0000 BOT |
24.2779 |
24.2779 |
24.2779 |
24.2779 |
| 2020-01-17 |
24.3946 |
0.3279 BOT |
24.3946 |
24.2779 |
24.5113 |
24.2779 |
| 2020-01-15 |
36.0633 |
0.0000 BOT |
36.0633 |
36.0633 |
36.0633 |
36.0633 |
| 2020-01-14 |
36.0633 |
0.0000 BOT |
36.0633 |
36.0633 |
36.0633 |
36.0633 |
| 2020-01-13 |
36.0633 |
0.0000 BOT |
36.0633 |
36.0633 |
36.0633 |
36.0633 |
| 2020-01-12 |
36.0633 |
0.0000 BOT |
36.0633 |
36.0633 |
36.0633 |
36.0633 |
| 2020-01-11 |
36.0633 |
0.0000 BOT |
36.0633 |
36.0633 |
36.0633 |
36.0633 |
| 2020-01-10 |
36.0633 |
0.0000 BOT |
36.0633 |
36.0633 |
36.0633 |
36.0633 |
| 2020-01-09 |
36.0633 |
0.0000 BOT |
36.0633 |
36.0633 |
36.0633 |
36.0633 |
| 2020-01-08 |
35.2759 |
0.1889 BOT |
35.2759 |
34.4885 |
36.0633 |
36.0633 |
| 2020-01-07 |
27.5827 |
5.3730 BOT |
27.5827 |
20.5487 |
34.6167 |
32.0000 |
| 2020-01-06 |
20.5487 |
0.0137 BOT |
20.5487 |
20.5487 |
20.5487 |
20.5487 |
| 2020-01-05 |
19.2147 |
0.1691 BOT |
19.2147 |
19.2013 |
19.2280 |
19.2280 |
| 2020-01-04 |
7.0100 |
0.0994 BOT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2020-01-03 |
20.7668 |
0.0000 BOT |
20.7668 |
20.7668 |
20.7668 |
20.7668 |
| 2020-01-02 |
20.7668 |
0.0000 BOT |
20.7668 |
20.7668 |
20.7668 |
20.7668 |
| 2020-01-01 |
20.7668 |
0.0000 BOT |
20.7668 |
20.7668 |
20.7668 |
20.7668 |
| 2019-12-31 |
20.7668 |
0.0000 BOT |
20.7668 |
20.7668 |
20.7668 |
20.7668 |
| 2019-12-30 |
20.7668 |
0.0000 BOT |
20.7668 |
20.7668 |
20.7668 |
20.7668 |
| 2019-12-29 |
20.7668 |
0.0000 BOT |
20.7668 |
20.7668 |
20.7668 |
20.7668 |
| 2019-12-28 |
20.7668 |
0.0000 BOT |
20.7668 |
20.7668 |
20.7668 |
20.7668 |
| 2019-12-27 |
20.7668 |
0.1926 BOT |
20.7668 |
20.7668 |
20.7668 |
20.7668 |
| 2019-12-26 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-25 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-24 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-23 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-22 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-21 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-20 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-19 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-18 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-17 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-16 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-15 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-14 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-13 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-12 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-11 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-10 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-09 |
21.0000 |
0.0000 BOT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |