Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
14.4500 |
0.0555 BOT |
14.4500 |
14.2000 |
14.7000 |
14.2000 |
| 2024-06-16 |
15.3278 |
0.2385 BOT |
15.3278 |
14.7000 |
15.9557 |
14.7000 |
| 2024-06-15 |
16.1278 |
0.1010 BOT |
16.1278 |
15.9557 |
16.3000 |
15.9557 |
| 2024-06-14 |
16.5500 |
1.0982 BOT |
16.5500 |
16.4000 |
16.7000 |
16.4000 |
| 2024-06-13 |
19.5069 |
3.8707 BOT |
19.5069 |
11.9459 |
27.0678 |
16.4000 |
| 2024-06-12 |
11.4730 |
0.2915 BOT |
11.4730 |
11.0000 |
11.9459 |
11.5954 |
| 2024-06-11 |
11.0000 |
0.2191 BOT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-10 |
11.0000 |
0.0000 BOT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-09 |
11.0000 |
0.0000 BOT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-08 |
11.0000 |
0.2323 BOT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-07 |
11.1832 |
0.1824 BOT |
11.1832 |
11.0000 |
11.3664 |
11.0000 |
| 2024-06-06 |
11.4832 |
0.0668 BOT |
11.4832 |
11.3664 |
11.6000 |
11.3664 |
| 2024-06-05 |
11.6558 |
0.0128 BOT |
11.6558 |
11.6000 |
11.7117 |
11.6000 |
| 2024-06-04 |
13.6761 |
0.8847 BOT |
13.6761 |
11.7117 |
15.6405 |
11.7117 |
| 2024-06-03 |
15.4813 |
1.0229 BOT |
15.4813 |
13.3333 |
17.6293 |
13.3333 |
| 2024-06-02 |
17.8061 |
0.0000 BOT |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-06-01 |
17.8061 |
0.0000 BOT |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-05-31 |
17.8061 |
0.0000 BOT |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-05-30 |
17.8953 |
0.0126 BOT |
17.8953 |
17.8061 |
17.9846 |
17.8061 |
| 2024-05-29 |
17.9846 |
0.0000 BOT |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-28 |
17.9923 |
0.0279 BOT |
17.9923 |
17.9846 |
18.0000 |
17.9846 |
| 2024-05-27 |
18.5282 |
0.0000 BOT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-05-26 |
18.5282 |
0.0000 BOT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-05-25 |
18.5282 |
0.0000 BOT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-05-24 |
18.5282 |
0.0000 BOT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-05-23 |
18.5282 |
0.0000 BOT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-05-22 |
18.5282 |
0.0000 BOT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-05-21 |
18.4362 |
0.0274 BOT |
18.4362 |
18.3443 |
18.5282 |
18.5282 |
| 2024-05-20 |
18.3443 |
0.0000 BOT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-05-19 |
18.3443 |
0.0000 BOT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-05-18 |
18.2532 |
0.0255 BOT |
18.2532 |
18.1622 |
18.3443 |
18.3443 |
| 2024-05-17 |
18.0000 |
0.0000 BOT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-05-16 |
17.7259 |
0.0545 BOT |
17.7259 |
17.4518 |
18.0000 |
18.0000 |
| 2024-05-15 |
17.1000 |
0.0000 BOT |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2024-05-14 |
17.1000 |
0.0000 BOT |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2024-05-13 |
17.2772 |
0.0474 BOT |
17.2772 |
17.1000 |
17.4544 |
17.1000 |
| 2024-05-12 |
17.4772 |
0.0123 BOT |
17.4772 |
17.4544 |
17.5000 |
17.4544 |
| 2024-05-11 |
17.5000 |
0.0000 BOT |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-05-10 |
17.5000 |
0.0000 BOT |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-05-09 |
17.5000 |
0.0000 BOT |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-05-08 |
18.2969 |
1.0462 BOT |
18.2969 |
17.5000 |
19.0938 |
17.5000 |
| 2024-05-07 |
19.0938 |
0.0000 BOT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-06 |
19.0938 |
0.0000 BOT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-05 |
19.0938 |
0.0000 BOT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-04 |
19.0938 |
0.0000 BOT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-03 |
19.0938 |
0.0000 BOT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-02 |
19.1469 |
0.0122 BOT |
19.1469 |
19.0938 |
19.2000 |
19.0938 |
| 2024-05-01 |
19.2852 |
0.0000 BOT |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-04-30 |
20.2685 |
0.0000 BOT |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-04-29 |
19.7754 |
0.0797 BOT |
19.7754 |
19.2824 |
20.2685 |
20.2685 |