Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
18.7167 |
0.0000 BOT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-04-27 |
18.9052 |
0.0192 BOT |
18.9052 |
18.7167 |
19.0938 |
18.7167 |
| 2024-04-26 |
19.2862 |
0.0290 BOT |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2024-04-25 |
19.6357 |
0.1014 BOT |
19.6357 |
19.0000 |
20.2715 |
19.0000 |
| 2024-04-24 |
19.9857 |
0.0430 BOT |
19.9857 |
19.7000 |
20.2715 |
19.7000 |
| 2024-04-23 |
20.8842 |
0.0000 BOT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-04-22 |
20.8842 |
0.0000 BOT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-04-21 |
20.5763 |
0.0476 BOT |
20.5763 |
20.2685 |
20.8842 |
20.8842 |
| 2024-04-20 |
20.4727 |
0.0376 BOT |
20.4727 |
20.2685 |
20.6769 |
20.6769 |
| 2024-04-19 |
20.5896 |
0.0880 BOT |
20.5896 |
19.8711 |
21.3082 |
19.8711 |
| 2024-04-18 |
21.2056 |
0.0507 BOT |
21.2056 |
20.6769 |
21.7343 |
21.7343 |
| 2024-04-17 |
20.6810 |
0.0543 BOT |
20.6810 |
20.2685 |
21.0936 |
21.0936 |
| 2024-04-16 |
19.7725 |
0.0209 BOT |
19.7725 |
19.6738 |
19.8711 |
19.6738 |
| 2024-04-15 |
20.0713 |
0.0384 BOT |
20.0713 |
19.8711 |
20.2715 |
19.8711 |
| 2024-04-14 |
20.4436 |
0.0685 BOT |
20.4436 |
20.0000 |
20.8873 |
20.0000 |
| 2024-04-13 |
20.9436 |
0.0242 BOT |
20.9436 |
20.8873 |
21.0000 |
20.8873 |
| 2024-04-12 |
21.5483 |
0.0590 BOT |
21.5483 |
21.0967 |
22.0000 |
21.0967 |
| 2024-04-11 |
23.3996 |
0.5839 BOT |
23.3996 |
20.0000 |
26.7991 |
22.1756 |
| 2024-04-10 |
19.6855 |
0.0317 BOT |
19.6855 |
19.5000 |
19.8711 |
19.5000 |
| 2024-04-09 |
20.2685 |
0.0106 BOT |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-04-08 |
19.7000 |
0.0000 BOT |
19.7000 |
19.7000 |
19.7000 |
19.7000 |
| 2024-04-07 |
19.7000 |
0.0000 BOT |
19.7000 |
19.7000 |
19.7000 |
19.7000 |
| 2024-04-06 |
19.7000 |
0.0000 BOT |
19.7000 |
19.7000 |
19.7000 |
19.7000 |
| 2024-04-05 |
19.7000 |
0.0060 BOT |
19.7000 |
19.7000 |
19.7000 |
19.7000 |
| 2024-04-04 |
19.8711 |
0.0106 BOT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-04-03 |
20.1709 |
0.0209 BOT |
20.1709 |
20.0703 |
20.2715 |
20.0703 |
| 2024-04-02 |
20.8842 |
0.0085 BOT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-04-01 |
20.8842 |
0.0085 BOT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-03-31 |
20.6769 |
0.0000 BOT |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-03-30 |
20.6769 |
0.0000 BOT |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-03-29 |
20.6769 |
0.0000 BOT |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-03-28 |
20.3721 |
0.0473 BOT |
20.3721 |
20.0673 |
20.6769 |
20.6769 |
| 2024-03-27 |
19.5806 |
0.0585 BOT |
19.5806 |
19.0938 |
20.0673 |
20.0673 |
| 2024-03-26 |
19.3824 |
0.1273 BOT |
19.3824 |
19.0938 |
19.6709 |
19.4757 |
| 2024-03-25 |
19.5431 |
0.0548 BOT |
19.5431 |
19.4757 |
19.6106 |
19.6106 |
| 2024-03-24 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-03-23 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-03-22 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-03-21 |
19.6710 |
0.0529 BOT |
19.6710 |
19.6543 |
19.6877 |
19.6543 |
| 2024-03-20 |
22.7212 |
0.5028 BOT |
22.7212 |
19.6877 |
25.7547 |
19.6877 |
| 2024-03-19 |
23.3272 |
1.7705 BOT |
23.3272 |
19.6543 |
27.0000 |
20.1000 |
| 2024-03-18 |
19.4757 |
0.0000 BOT |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-03-17 |
19.3790 |
0.0121 BOT |
19.3790 |
19.2824 |
19.4757 |
19.4757 |
| 2024-03-16 |
18.6894 |
0.0626 BOT |
18.6894 |
18.6622 |
18.7167 |
18.6622 |
| 2024-03-15 |
18.9043 |
0.0116 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-03-14 |
18.8921 |
2.2775 BOT |
18.8921 |
18.1133 |
19.6709 |
19.6709 |
| 2024-03-13 |
17.7020 |
1.3063 BOT |
17.7020 |
17.1096 |
18.2945 |
18.2945 |
| 2024-03-12 |
17.1079 |
0.0472 BOT |
17.1079 |
16.9373 |
17.2786 |
17.2786 |
| 2024-03-11 |
16.8595 |
0.1129 BOT |
16.8595 |
16.4403 |
17.2786 |
17.2786 |
| 2024-03-10 |
17.0000 |
0.0000 BOT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |